KVX Token Historical Data

KVX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.0188
+0.41%
$ -- $ 35,626
Jul 2023 $ 0.0189
+0.54%
$ 944,822 $ 136,281
Jun 2023 $ 0.0188
-25.97%
$ 940,120 $ 130,183
May 2023 $ 0.0152
-63.52%
$ -- $ 2.87 million
Apr 2023 $ 0.0408
-0.75%
$ 2.04 million $ 62,726
Mar 2023 $ 0.0411
-70.21%
$ 2.05 million $ 155,237
Feb 2023 $ 0.138
-1.85%
$ 6.91 million $ 196,872
Jan 2023 $ 0.141
-4.22%
$ 7.07 million $ 221,271
Dec 2022 $ 0.148
-8.16%
$ 7.38 million $ 178,149
Nov 2022 $ 0.161
+0.04%
$ 8.04 million $ 195
Download