Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KVX Token Historical Data

KVX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7 $0.0188
+0.06%
$-- $9,012
Jul 31 $0.0187
-0.19%
$933,022 $31,018
Jul 24 $0.0188
+0.54%
$939,701 $30,832
Jul 17 $0.0188
+0.17%
$938,840 $31,158
Jul 10 $0.0189
+0.83%
$943,196 $30,761
Jul 3 $0.0187
+0.08%
$935,302 $30,669
Jun 26 $0.0189
-0.12%
$944,738 $29,971
Jun 19 $0.0188
-0.07%
$935,589 $25,606
Jun 12 $0.0189
-1.11%
$940,381 $26,379
Jun 5 $0.0189
-24.77%
$955,727 $28,213
May 29 $0.0252
-0.95%
$1.26 million $15,455
May 22 $0.0152
-43.12%
$-- $321,561
May 15 $0.029
-38.16%
$1.34 million $845,285
May 8 $0.0463
+6.71%
$2.36 million $964,680
May 1 $0.0428
+2.63%
$2.14 million $473,036
Apr 24 $0.0411
-0.98%
$2.04 million $12,414
Apr 17 $0.0405
-2.79%
$2.08 million $12,365
Apr 10 $0.0414
-1.00%
$2.08 million $12,802
Apr 3 $0.0418
+1.02%
$2.09 million $14,693
Mar 27 $0.0413
-0.31%
$2.07 million $14,916
Mar 20 $0.0415
-0.83%
$2.07 million $12,354
Mar 13 $0.138
-0.84%
$2.1 million $41,713
Mar 6 $0.138
-0.61%
$6.97 million $42,367
Feb 27 $0.139
-0.01%
$6.95 million $48,955
Feb 20 $0.139
+0.21%
$6.96 million $49,442
Feb 13 $0.139
-0.67%
$6.94 million $48,487
Feb 6 $0.14
+0.41%
$7 million $50,015
Jan 30 $0.139
-1.80%
$6.95 million $48,593
Jan 23 $0.141
-0.77%
$7.03 million $41,314
Jan 16 $0.142
-2.01%
$7.08 million $47,382
Jan 9 $0.144
-0.02%
$7.22 million $51,219
Jan 2 $0.145
-2.89%
$7.23 million $53,111
Dec 26 $0.149
+0.07%
$7.44 million $53,255
Dec 19 $0.149
-6.17%
$7.44 million $56,340
Dec 12 $0.159
-0.05%
$7.93 million $56,494
Dec 5 $0.159
-1.53%
$7.98 million $10,452
Nov 28 $0.161
+0.06%
$8.04 million $795
Download