KVX Token Historical Data

KVX
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0188
+0.06%
$ -- $ 9,012
Jul 31 $ 0.0187
-0.19%
$ 933,022 $ 31,018
Jul 24 $ 0.0188
+0.54%
$ 939,701 $ 30,832
Jul 17 $ 0.0188
+0.17%
$ 938,840 $ 31,158
Jul 10 $ 0.0189
+0.83%
$ 943,196 $ 30,761
Jul 3 $ 0.0187
+0.08%
$ 935,302 $ 30,669
Jun 26 $ 0.0189
-0.12%
$ 944,738 $ 29,971
Jun 19 $ 0.0188
-0.07%
$ 935,589 $ 25,606
Jun 12 $ 0.0189
-1.11%
$ 940,381 $ 26,379
Jun 5 $ 0.0189
-24.77%
$ 955,727 $ 28,213
May 29 $ 0.0252
-0.95%
$ 1.26 million $ 15,455
May 22 $ 0.0152
-43.12%
$ -- $ 321,561
May 15 $ 0.029
-38.16%
$ 1.34 million $ 845,285
May 8 $ 0.0463
+6.71%
$ 2.36 million $ 964,680
May 1 $ 0.0428
+2.63%
$ 2.14 million $ 473,036
Apr 24 $ 0.0411
-0.98%
$ 2.04 million $ 12,414
Apr 17 $ 0.0405
-2.79%
$ 2.08 million $ 12,365
Apr 10 $ 0.0414
-1.00%
$ 2.08 million $ 12,802
Apr 3 $ 0.0418
+1.02%
$ 2.09 million $ 14,693
Mar 27 $ 0.0413
-0.31%
$ 2.07 million $ 14,916
Mar 20 $ 0.0415
-0.83%
$ 2.07 million $ 12,354
Mar 13 $ 0.138
-0.84%
$ 2.1 million $ 41,713
Mar 6 $ 0.138
-0.61%
$ 6.97 million $ 42,367
Feb 27 $ 0.139
-0.01%
$ 6.95 million $ 48,955
Feb 20 $ 0.139
+0.21%
$ 6.96 million $ 49,442
Feb 13 $ 0.139
-0.67%
$ 6.94 million $ 48,487
Feb 6 $ 0.14
+0.41%
$ 7 million $ 50,015
Jan 30 $ 0.139
-1.80%
$ 6.95 million $ 48,593
Jan 23 $ 0.141
-0.77%
$ 7.03 million $ 41,314
Jan 16 $ 0.142
-2.01%
$ 7.08 million $ 47,382
Jan 9 $ 0.144
-0.02%
$ 7.22 million $ 51,219
Jan 2 $ 0.145
-2.89%
$ 7.23 million $ 53,111
Dec 26 $ 0.149
+0.07%
$ 7.44 million $ 53,255
Dec 19 $ 0.149
-6.17%
$ 7.44 million $ 56,340
Dec 12 $ 0.159
-0.05%
$ 7.93 million $ 56,494
Dec 5 $ 0.159
-1.53%
$ 7.98 million $ 10,452
Nov 28 $ 0.161
+0.06%
$ 8.04 million $ 795
Download