Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KVX Token Historical Data

KVX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2023 $0.0188
-0.24%
$937,720 $4,309
Jun 18, 2023 $0.0188
-0.50%
$940,381 $4,297
Jun 17, 2023 $0.0189
+0.06%
$945,198 $4,443
Jun 16, 2023 $0.0189
+1.10%
$944,606 $4,322
Jun 15, 2023 $0.0187
-2.16%
$934,093 $4,514
Jun 14, 2023 $0.0191
+1.13%
$954,727 $4,353
Jun 13, 2023 $0.0189
-0.61%
$944,035 $4,487
Jun 12, 2023 $0.019
-0.60%
$950,064 $4,258
Jun 11, 2023 $0.0191
+0.97%
$955,727 $4,387
Jun 10, 2023 $0.0189
-0.38%
$946,587 $4,248
Jun 9, 2023 $0.019
-0.12%
$949,948 $4,639
Jun 8, 2023 $0.019
+0.08%
$951,197 $4,457
Jun 7, 2023 $0.019
+0.00%
$950,047 $4,378
Jun 6, 2023 $0.019
-23.79%
$949,723 $4,697
Jun 5, 2023 $0.0249
-0.97%
$1.25 million $5,793
Jun 4, 2023 $0.0252
-0.08%
$1.26 million $5,630
Jun 3, 2023 $0.0252
-3.98%
$1.26 million $6,150
Jun 2, 2023 $0.0256
+2.03%
$1.28 million $3,567
Jun 1, 2023 $0.0261
+2.80%
$1.31 million $108
May 27, 2023 $0.0152
+0.93%
$761,170 $5
May 26, 2023 $0.0151
-37.79%
$755,298 $81
May 25, 2023 $0.0243
-18.36%
$1.21 million $60
May 24, 2023 $0.0297
+4.96%
$1.49 million $107,841
May 23, 2023 $0.0291
+4.26%
$1.46 million $111,725
May 22, 2023 $0.028
+4.46%
$1.4 million $101,849
May 21, 2023 $0.0268
-7.80%
$1.34 million $106,355
May 20, 2023 $0.029
+6.15%
$1.45 million $108,802
May 19, 2023 $0.0274
-10.72%
$1.37 million $121,942
May 18, 2023 $0.0306
-32.53%
$1.53 million $172,708
May 17, 2023 $0.0455
-3.17%
$2.28 million $191,100
May 16, 2023 $0.0468
-2.90%
$2.34 million $146,644
May 15, 2023 $0.0483
+2.78%
$2.41 million $104,088
May 14, 2023 $0.0471
+1.41%
$2.36 million $163,473
May 13, 2023 $0.0463
+1.33%
$2.31 million $194,200
May 12, 2023 $0.0456
-2.54%
$2.28 million $156,831
May 11, 2023 $0.0468
-0.42%
$2.34 million $152,717
May 10, 2023 $0.047
+2.27%
$2.35 million $160,090
May 9, 2023 $0.0463
+3.34%
$2.32 million $199,875
May 8, 2023 $0.0448
+3.38%
$2.24 million $100,966
May 7, 2023 $0.0428
-0.29%
$2.14 million $100,886
May 6, 2023 $0.0427
+3.48%
$2.14 million $185,942
May 5, 2023 $0.0418
-0.35%
$2.09 million $118,121
May 4, 2023 $0.042
+1.63%
$2.1 million $61,902
May 3, 2023 $0.0411
-0.50%
$2.06 million $2,128
May 2, 2023 $0.0415
+1.27%
$2.07 million $2,014
May 1, 2023 $0.0411
-1.58%
$2.05 million $2,042
Apr 30, 2023 $0.0408
-0.78%
$2.04 million $2,113
Apr 29, 2023 $0.0411
-0.99%
$2.05 million $2,073
Apr 28, 2023 $0.0415
+1.92%
$2.08 million $2,107
Apr 27, 2023 $0.0407
-1.66%
$2.04 million $1,974