KVX Token Historical Data

KVX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0414
+1.63%
$ 2.07 million $ 2,058
Apr 25, 2023 $ 0.0407
-1.58%
$ 2.04 million $ 2,066
Apr 24, 2023 $ 0.0414
-0.21%
$ 2.07 million $ 2,135
Apr 23, 2023 $ 0.0415
+2.55%
$ 2.08 million $ 2,082
Apr 22, 2023 $ 0.0405
-0.86%
$ 2.03 million $ 2,019
Apr 21, 2023 $ 0.0408
-0.40%
$ 2.04 million $ 2,014
Apr 20, 2023 $ 0.041
-2.40%
$ 2.05 million $ 2,123
Apr 19, 2023 $ 0.0419
+2.82%
$ 2.1 million $ 2,033
Apr 18, 2023 $ 0.0408
-2.10%
$ 2.04 million $ 2,073
Apr 17, 2023 $ 0.0416
-0.27%
$ 2.08 million $ 2,102
Apr 16, 2023 $ 0.0416
+0.38%
$ 2.08 million $ 2,029
Apr 15, 2023 $ 0.0414
+0.56%
$ 2.07 million $ 2,064
Apr 14, 2023 $ 0.0412
-0.43%
$ 2.06 million $ 2,125
Apr 13, 2023 $ 0.0413
+0.59%
$ 2.06 million $ 2,102
Apr 12, 2023 $ 0.041
-1.03%
$ 2.05 million $ 2,145
Apr 11, 2023 $ 0.0415
+0.25%
$ 2.07 million $ 2,196
Apr 10, 2023 $ 0.0414
-1.08%
$ 2.07 million $ 2,170
Apr 9, 2023 $ 0.0418
+1.98%
$ 2.09 million $ 2,173
Apr 8, 2023 $ 0.0412
+0.03%
$ 2.06 million $ 2,048
Apr 7, 2023 $ 0.0412
-0.23%
$ 2.06 million $ 2,103
Apr 6, 2023 $ 0.0413
+0.36%
$ 2.07 million $ 2,090
Apr 5, 2023 $ 0.0412
-0.04%
$ 2.06 million $ 2,024
Apr 4, 2023 $ 0.0412
+0.06%
$ 2.06 million $ 2,143
Apr 3, 2023 $ 0.0412
-0.48%
$ 2.06 million $ 2,113
Apr 2, 2023 $ 0.0413
-0.14%
$ 2.07 million $ 2,053
Apr 1, 2023 $ 0.0414
+0.82%
$ 2.07 million $ 2,175
Mar 31, 2023 $ 0.0411
-0.79%
$ 2.05 million $ 2,142
Mar 30, 2023 $ 0.0414
+0.17%
$ 2.07 million $ 2,126
Mar 29, 2023 $ 0.0414
-0.21%
$ 2.07 million $ 2,131
Mar 28, 2023 $ 0.0415
+0.28%
$ 2.07 million $ 2,094
Mar 27, 2023 $ 0.0413
-0.37%
$ 2.07 million $ 2,195
Mar 26, 2023 $ 0.0415
+0.05%
$ 2.07 million $ 2,092
Mar 25, 2023 $ 0.0415
+0.06%
$ 2.07 million $ 2,059
Mar 24, 2023 $ 0.0414
+0.20%
$ 2.07 million $ 2,079
Mar 23, 2023 $ 0.0414
-0.52%
$ 2.07 million $ 2,131
Mar 22, 2023 $ 0.0416
+0.15%
$ 2.08 million $ 2,117
Mar 21, 2023 $ 0.0415
-0.36%
$ 2.07 million $ 2,159
Mar 20, 2023 $ 0.0417
-0.31%
$ 2.08 million $ 1,809
Mar 19, 2023 $ 0.042
-69.83%
$ 2.1 million $ 4,188
Mar 18, 2023 $ 0.138
+0.71%
$ 6.92 million $ 7,202
Mar 17, 2023 $ 0.139
+0.87%
$ 6.96 million $ 7,111
Mar 16, 2023 $ 0.139
-0.17%
$ 6.95 million $ 7,199
Mar 15, 2023 $ 0.139
+0.51%
$ 6.97 million $ 7,247
Mar 14, 2023 $ 0.139
-0.73%
$ 6.93 million $ 5,601
Mar 13, 2023 $ 0.14
+0.11%
$ 6.99 million $ 7,353
Mar 12, 2023 $ 0.139
+0.26%
$ 6.97 million $ 7,079
Mar 11, 2023 $ 0.138
-0.56%
$ 6.91 million $ 7,195
Mar 10, 2023 $ 0.139
+0.35%
$ 6.97 million $ 6,844
Mar 9, 2023 $ 0.138
-1.32%
$ 6.9 million $ 7,161
Mar 8, 2023 $ 0.139
-0.04%
$ 6.95 million $ 7,102