Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KVX Token Historical Data

KVX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0414
+1.63%
$2.07 million $2,058
Apr 25, 2023 $0.0407
-1.58%
$2.04 million $2,066
Apr 24, 2023 $0.0414
-0.21%
$2.07 million $2,135
Apr 23, 2023 $0.0415
+2.55%
$2.08 million $2,082
Apr 22, 2023 $0.0405
-0.86%
$2.03 million $2,019
Apr 21, 2023 $0.0408
-0.40%
$2.04 million $2,014
Apr 20, 2023 $0.041
-2.40%
$2.05 million $2,123
Apr 19, 2023 $0.0419
+2.82%
$2.1 million $2,033
Apr 18, 2023 $0.0408
-2.10%
$2.04 million $2,073
Apr 17, 2023 $0.0416
-0.27%
$2.08 million $2,102
Apr 16, 2023 $0.0416
+0.38%
$2.08 million $2,029
Apr 15, 2023 $0.0414
+0.56%
$2.07 million $2,064
Apr 14, 2023 $0.0412
-0.43%
$2.06 million $2,125
Apr 13, 2023 $0.0413
+0.59%
$2.06 million $2,102
Apr 12, 2023 $0.041
-1.03%
$2.05 million $2,145
Apr 11, 2023 $0.0415
+0.25%
$2.07 million $2,196
Apr 10, 2023 $0.0414
-1.08%
$2.07 million $2,170
Apr 9, 2023 $0.0418
+1.98%
$2.09 million $2,173
Apr 8, 2023 $0.0412
+0.03%
$2.06 million $2,048
Apr 7, 2023 $0.0412
-0.23%
$2.06 million $2,103
Apr 6, 2023 $0.0413
+0.36%
$2.07 million $2,090
Apr 5, 2023 $0.0412
-0.04%
$2.06 million $2,024
Apr 4, 2023 $0.0412
+0.06%
$2.06 million $2,143
Apr 3, 2023 $0.0412
-0.48%
$2.06 million $2,113
Apr 2, 2023 $0.0413
-0.14%
$2.07 million $2,053
Apr 1, 2023 $0.0414
+0.82%
$2.07 million $2,175
Mar 31, 2023 $0.0411
-0.79%
$2.05 million $2,142
Mar 30, 2023 $0.0414
+0.17%
$2.07 million $2,126
Mar 29, 2023 $0.0414
-0.21%
$2.07 million $2,131
Mar 28, 2023 $0.0415
+0.28%
$2.07 million $2,094
Mar 27, 2023 $0.0413
-0.37%
$2.07 million $2,195
Mar 26, 2023 $0.0415
+0.05%
$2.07 million $2,092
Mar 25, 2023 $0.0415
+0.06%
$2.07 million $2,059
Mar 24, 2023 $0.0414
+0.20%
$2.07 million $2,079
Mar 23, 2023 $0.0414
-0.52%
$2.07 million $2,131
Mar 22, 2023 $0.0416
+0.15%
$2.08 million $2,117
Mar 21, 2023 $0.0415
-0.36%
$2.07 million $2,159
Mar 20, 2023 $0.0417
-0.31%
$2.08 million $1,809
Mar 19, 2023 $0.042
-69.83%
$2.1 million $4,188
Mar 18, 2023 $0.138
+0.71%
$6.92 million $7,202
Mar 17, 2023 $0.139
+0.87%
$6.96 million $7,111
Mar 16, 2023 $0.139
-0.17%
$6.95 million $7,199
Mar 15, 2023 $0.139
+0.51%
$6.97 million $7,247
Mar 14, 2023 $0.139
-0.73%
$6.93 million $5,601
Mar 13, 2023 $0.14
+0.11%
$6.99 million $7,353
Mar 12, 2023 $0.139
+0.26%
$6.97 million $7,079
Mar 11, 2023 $0.138
-0.56%
$6.91 million $7,195
Mar 10, 2023 $0.139
+0.35%
$6.97 million $6,844
Mar 9, 2023 $0.138
-1.32%
$6.9 million $7,161
Mar 8, 2023 $0.139
-0.04%
$6.95 million $7,102