KVX Token Historical Data

KVX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.138
-0.97%
$ 6.91 million $ 7,230
Mar 6, 2023 $ 0.139
+0.19%
$ 6.97 million $ 6,835
Mar 5, 2023 $ 0.139
+0.05%
$ 6.95 million $ 7,025
Mar 4, 2023 $ 0.139
+0.53%
$ 6.95 million $ 6,902
Mar 3, 2023 $ 0.138
+0.15%
$ 6.92 million $ 6,869
Mar 2, 2023 $ 0.138
-0.08%
$ 6.91 million $ 7,133
Mar 1, 2023 $ 0.138
+0.11%
$ 6.91 million $ 6,828
Feb 28, 2023 $ 0.138
-0.87%
$ 6.91 million $ 7,249
Feb 27, 2023 $ 0.139
+0.18%
$ 6.97 million $ 6,951
Feb 26, 2023 $ 0.139
-0.10%
$ 6.96 million $ 7,037
Feb 25, 2023 $ 0.139
+0.75%
$ 6.96 million $ 7,029
Feb 24, 2023 $ 0.138
-0.79%
$ 6.9 million $ 6,870
Feb 23, 2023 $ 0.139
-0.21%
$ 6.95 million $ 7,189
Feb 22, 2023 $ 0.139
+1.08%
$ 6.97 million $ 6,954
Feb 21, 2023 $ 0.138
+0.17%
$ 6.9 million $ 7,213
Feb 20, 2023 $ 0.138
-0.80%
$ 6.89 million $ 7,150
Feb 19, 2023 $ 0.139
-0.04%
$ 6.94 million $ 7,066
Feb 18, 2023 $ 0.139
+0.69%
$ 6.95 million $ 6,919
Feb 17, 2023 $ 0.138
-2.24%
$ 6.89 million $ 6,850
Feb 16, 2023 $ 0.141
+2.01%
$ 7.04 million $ 6,764
Feb 15, 2023 $ 0.138
+0.16%
$ 6.9 million $ 7,003
Feb 14, 2023 $ 0.138
+0.11%
$ 6.89 million $ 7,112
Feb 13, 2023 $ 0.137
-1.65%
$ 6.87 million $ 6,774
Feb 12, 2023 $ 0.14
+1.36%
$ 7 million $ 7,279
Feb 11, 2023 $ 0.138
-0.37%
$ 6.9 million $ 6,871
Feb 10, 2023 $ 0.138
-0.45%
$ 6.92 million $ 7,145
Feb 9, 2023 $ 0.139
-0.36%
$ 6.97 million $ 7,310
Feb 8, 2023 $ 0.14
+1.08%
$ 6.99 million $ 7,204
Feb 7, 2023 $ 0.138
-0.44%
$ 6.92 million $ 7,147
Feb 6, 2023 $ 0.14
+0.20%
$ 6.98 million $ 7,060
Feb 5, 2023 $ 0.139
-0.74%
$ 6.95 million $ 7,162
Feb 4, 2023 $ 0.139
+0.24%
$ 6.93 million $ 6,870
Feb 3, 2023 $ 0.138
-1.13%
$ 6.92 million $ 6,856
Feb 2, 2023 $ 0.14
-0.88%
$ 7.01 million $ 6,809
Feb 1, 2023 $ 0.14
-0.37%
$ 7.01 million $ 7,030
Jan 31, 2023 $ 0.141
+0.72%
$ 7.07 million $ 7,229
Jan 30, 2023 $ 0.141
-0.04%
$ 7.07 million $ 6,637
Jan 29, 2023 $ 0.141
+0.03%
$ 7.03 million $ 6,816
Jan 28, 2023 $ 0.141
-0.73%
$ 7.03 million $ 6,952
Jan 27, 2023 $ 0.142
-0.61%
$ 7.09 million $ 7,115
Jan 26, 2023 $ 0.143
+0.39%
$ 7.13 million $ 6,800
Jan 25, 2023 $ 0.141
+0.52%
$ 7.07 million $ 6,892
Jan 24, 2023 $ 0.142
-0.27%
$ 7.1 million $ 7,016
Jan 23, 2023 $ 0.142
+0.25%
$ 7.11 million $ 6,539
Jan 22, 2023 $ 0.142
+0.41%
$ 7.08 million $ 7,009
Jan 21, 2023 $ 0.141
-0.12%
$ 7.06 million $ 6,652
Jan 20, 2023 $ 0.141
-0.48%
$ 7.07 million $ 6,484
Jan 19, 2023 $ 0.142
-1.20%
$ 7.1 million $ 6,594
Jan 18, 2023 $ 0.144
+0.83%
$ 7.18 million $ 6,968
Jan 17, 2023 $ 0.143
+0.04%
$ 7.13 million $ 6,915