Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KVX Token Historical Data

KVX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.143
-1.36%
$7.13 million $6,761
Jan 15, 2023 $0.144
+0.24%
$7.22 million $7,372
Jan 14, 2023 $0.144
-0.36%
$7.2 million $7,444
Jan 13, 2023 $0.144
-1.03%
$7.23 million $6,971
Jan 12, 2023 $0.146
-0.23%
$7.29 million $7,298
Jan 11, 2023 $0.146
-0.20%
$7.29 million $7,171
Jan 10, 2023 $0.146
+0.02%
$7.31 million $7,441
Jan 9, 2023 $0.146
+0.97%
$7.29 million $7,521
Jan 8, 2023 $0.145
-0.38%
$7.23 million $7,648
Jan 7, 2023 $0.145
-0.77%
$7.26 million $7,757
Jan 6, 2023 $0.146
+0.72%
$7.31 million $7,354
Jan 5, 2023 $0.145
-0.95%
$7.26 million $7,540
Jan 4, 2023 $0.147
-1.92%
$7.33 million $7,640
Jan 3, 2023 $0.149
-0.21%
$7.47 million $7,533
Jan 2, 2023 $0.15
+0.59%
$7.49 million $7,639
Jan 1, 2023 $0.149
+0.80%
$7.44 million $7,564
Dec 31, 2022 $0.148
-1.32%
$7.38 million $7,617
Dec 30, 2022 $0.15
+1.17%
$7.48 million $8,024
Dec 29, 2022 $0.148
-0.81%
$7.39 million $7,436
Dec 28, 2022 $0.149
+0.61%
$7.45 million $7,428
Dec 27, 2022 $0.148
+0.25%
$7.41 million $7,580
Dec 26, 2022 $0.148
-0.26%
$7.42 million $7,607
Dec 25, 2022 $0.149
-6.87%
$7.44 million $7,728
Dec 24, 2022 $0.16
+0.85%
$7.99 million $7,969
Dec 23, 2022 $0.158
-1.04%
$7.92 million $8,158
Dec 22, 2022 $0.16
+0.22%
$8 million $8,386
Dec 21, 2022 $0.16
+0.72%
$7.99 million $8,107
Dec 20, 2022 $0.159
-0.31%
$7.93 million $8,122
Dec 19, 2022 $0.159
+0.37%
$7.96 million $7,871
Dec 18, 2022 $0.159
-0.56%
$7.93 million $7,903
Dec 17, 2022 $0.159
+0.36%
$7.97 million $8,281
Dec 16, 2022 $0.159
-0.83%
$7.95 million $7,860
Dec 15, 2022 $0.16
-0.03%
$8.02 million $8,039
Dec 14, 2022 $0.161
+0.95%
$8.03 million $7,868
Dec 13, 2022 $0.159
-0.14%
$7.96 million $8,330
Dec 12, 2022 $0.159
+0.36%
$7.96 million $8,213
Dec 11, 2022 $0.16
-0.20%
$7.98 million $8,573
Dec 10, 2022 $0.159
-0.50%
$7.93 million $8,426
Dec 9, 2022 $0.16
-0.54%
$8.01 million $1,405
Dec 8, 2022 $0.161
-0.09%
$8.04 million $169
Dec 7, 2022 $0.161
+0.13%
$8.05 million $92
Dec 6, 2022 $0.161
-0.16%
$8.03 million $252
Dec 5, 2022 $0.161
-0.11%
$8.05 million $107
Dec 4, 2022 $0.161
-0.16%
$8.04 million $176
Dec 3, 2022 $0.161
+0.17%
$8.05 million $157
Dec 2, 2022 $0.161
-0.04%
$8.04 million $112
Dec 1, 2022 $0.161
+0.08%
$8.05 million $156
Nov 30, 2022 $0.161
+0.04%
$8.04 million $195
Download