KVX Token Historical Data

KVX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.143
-1.36%
$ 7.13 million $ 6,761
Jan 15, 2023 $ 0.144
+0.24%
$ 7.22 million $ 7,372
Jan 14, 2023 $ 0.144
-0.36%
$ 7.2 million $ 7,444
Jan 13, 2023 $ 0.144
-1.03%
$ 7.23 million $ 6,971
Jan 12, 2023 $ 0.146
-0.23%
$ 7.29 million $ 7,298
Jan 11, 2023 $ 0.146
-0.20%
$ 7.29 million $ 7,171
Jan 10, 2023 $ 0.146
+0.02%
$ 7.31 million $ 7,441
Jan 9, 2023 $ 0.146
+0.97%
$ 7.29 million $ 7,521
Jan 8, 2023 $ 0.145
-0.38%
$ 7.23 million $ 7,648
Jan 7, 2023 $ 0.145
-0.77%
$ 7.26 million $ 7,757
Jan 6, 2023 $ 0.146
+0.72%
$ 7.31 million $ 7,354
Jan 5, 2023 $ 0.145
-0.95%
$ 7.26 million $ 7,540
Jan 4, 2023 $ 0.147
-1.92%
$ 7.33 million $ 7,640
Jan 3, 2023 $ 0.149
-0.21%
$ 7.47 million $ 7,533
Jan 2, 2023 $ 0.15
+0.59%
$ 7.49 million $ 7,639
Jan 1, 2023 $ 0.149
+0.80%
$ 7.44 million $ 7,564
Dec 31, 2022 $ 0.148
-1.32%
$ 7.38 million $ 7,617
Dec 30, 2022 $ 0.15
+1.17%
$ 7.48 million $ 8,024
Dec 29, 2022 $ 0.148
-0.81%
$ 7.39 million $ 7,436
Dec 28, 2022 $ 0.149
+0.61%
$ 7.45 million $ 7,428
Dec 27, 2022 $ 0.148
+0.25%
$ 7.41 million $ 7,580
Dec 26, 2022 $ 0.148
-0.26%
$ 7.42 million $ 7,607
Dec 25, 2022 $ 0.149
-6.87%
$ 7.44 million $ 7,728
Dec 24, 2022 $ 0.16
+0.85%
$ 7.99 million $ 7,969
Dec 23, 2022 $ 0.158
-1.04%
$ 7.92 million $ 8,158
Dec 22, 2022 $ 0.16
+0.22%
$ 8 million $ 8,386
Dec 21, 2022 $ 0.16
+0.72%
$ 7.99 million $ 8,107
Dec 20, 2022 $ 0.159
-0.31%
$ 7.93 million $ 8,122
Dec 19, 2022 $ 0.159
+0.37%
$ 7.96 million $ 7,871
Dec 18, 2022 $ 0.159
-0.56%
$ 7.93 million $ 7,903
Dec 17, 2022 $ 0.159
+0.36%
$ 7.97 million $ 8,281
Dec 16, 2022 $ 0.159
-0.83%
$ 7.95 million $ 7,860
Dec 15, 2022 $ 0.16
-0.03%
$ 8.02 million $ 8,039
Dec 14, 2022 $ 0.161
+0.95%
$ 8.03 million $ 7,868
Dec 13, 2022 $ 0.159
-0.14%
$ 7.96 million $ 8,330
Dec 12, 2022 $ 0.159
+0.36%
$ 7.96 million $ 8,213
Dec 11, 2022 $ 0.16
-0.20%
$ 7.98 million $ 8,573
Dec 10, 2022 $ 0.159
-0.50%
$ 7.93 million $ 8,426
Dec 9, 2022 $ 0.16
-0.54%
$ 8.01 million $ 1,405
Dec 8, 2022 $ 0.161
-0.09%
$ 8.04 million $ 169
Dec 7, 2022 $ 0.161
+0.13%
$ 8.05 million $ 92
Dec 6, 2022 $ 0.161
-0.16%
$ 8.03 million $ 252
Dec 5, 2022 $ 0.161
-0.11%
$ 8.05 million $ 107
Dec 4, 2022 $ 0.161
-0.16%
$ 8.04 million $ 176
Dec 3, 2022 $ 0.161
+0.17%
$ 8.05 million $ 157
Dec 2, 2022 $ 0.161
-0.04%
$ 8.04 million $ 112
Dec 1, 2022 $ 0.161
+0.08%
$ 8.05 million $ 156
Nov 30, 2022 $ 0.161
+0.04%
$ 8.04 million $ 195
Download