KVX Token Historical Data

KVX
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0188
+0.53%
$ -- $ 4,468
Aug 7, 2023 $ 0.0189
+0.58%
$ 943,769 $ 4,544
Aug 6, 2023 $ 0.0187
-0.27%
$ 933,022 $ 4,464
Aug 5, 2023 $ 0.0187
+0.16%
$ 935,533 $ 4,346
Aug 4, 2023 $ 0.0189
+0.45%
$ 944,014 $ 4,483
Aug 3, 2023 $ 0.0189
+0.05%
$ 944,718 $ 4,466
Aug 2, 2023 $ 0.0189
+1.36%
$ 944,424 $ 4,576
Aug 1, 2023 $ 0.0187
+0.25%
$ 937,421 $ 4,278
Jul 31, 2023 $ 0.0189
+1.07%
$ 944,822 $ 4,404
Jul 30, 2023 $ 0.0188
+0.42%
$ 939,701 $ 4,278
Jul 29, 2023 $ 0.0188
+0.02%
$ 940,789 $ 4,356
Jul 28, 2023 $ 0.0187
-0.43%
$ 935,452 $ 4,515
Jul 27, 2023 $ 0.0189
+0.36%
$ 943,995 $ 4,555
Jul 26, 2023 $ 0.0187
-0.48%
$ 935,739 $ 4,366
Jul 25, 2023 $ 0.0188
-0.05%
$ 939,956 $ 4,273
Jul 24, 2023 $ 0.0189
+1.14%
$ 945,317 $ 4,489
Jul 23, 2023 $ 0.0188
+0.27%
$ 938,840 $ 4,440
Jul 22, 2023 $ 0.0189
+0.62%
$ 946,513 $ 4,411
Jul 21, 2023 $ 0.0188
-0.53%
$ 940,554 $ 4,622
Jul 20, 2023 $ 0.0188
-0.51%
$ 941,003 $ 4,521
Jul 19, 2023 $ 0.0189
+0.61%
$ 945,698 $ 4,427
Jul 18, 2023 $ 0.0189
+0.46%
$ 945,091 $ 4,383
Jul 17, 2023 $ 0.0188
+0.35%
$ 940,509 $ 4,355
Jul 16, 2023 $ 0.0189
-0.23%
$ 943,196 $ 4,510
Jul 15, 2023 $ 0.0189
+1.13%
$ 946,004 $ 4,311
Jul 14, 2023 $ 0.0188
-0.27%
$ 940,297 $ 4,510
Jul 13, 2023 $ 0.0189
+0.83%
$ 942,946 $ 4,354
Jul 12, 2023 $ 0.0189
+1.07%
$ 945,190 $ 4,388
Jul 11, 2023 $ 0.0188
-0.47%
$ 940,264 $ 4,384
Jul 10, 2023 $ 0.0187
-0.08%
$ 934,681 $ 4,304
Jul 9, 2023 $ 0.0187
-0.45%
$ 935,302 $ 4,541
Jul 8, 2023 $ 0.0189
+0.41%
$ 944,229 $ 4,425
Jul 7, 2023 $ 0.0187
-0.88%
$ 935,457 $ 4,421
Jul 6, 2023 $ 0.0189
+0.21%
$ 947,359 $ 4,355
Jul 5, 2023 $ 0.0187
-1.18%
$ 934,991 $ 4,358
Jul 4, 2023 $ 0.0188
+0.09%
$ 941,331 $ 4,142
Jul 3, 2023 $ 0.0189
+1.05%
$ 944,395 $ 4,428
Jul 2, 2023 $ 0.0189
+0.03%
$ 944,738 $ 4,276
Jul 1, 2023 $ 0.0187
-0.58%
$ 934,329 $ 4,181
Jun 30, 2023 $ 0.0188
+0.52%
$ 940,120 $ 4,359
Jun 29, 2023 $ 0.0187
-0.61%
$ 934,884 $ 4,274
Jun 28, 2023 $ 0.0189
+1.11%
$ 945,686 $ 4,216
Jun 27, 2023 $ 0.0188
+0.50%
$ 939,931 $ 4,414
Jun 26, 2023 $ 0.0187
-1.16%
$ 934,871 $ 4,251
Jun 25, 2023 $ 0.0187
-0.02%
$ 935,589 $ 4,332
Jun 24, 2023 $ 0.0188
+0.43%
$ 939,366 $ 4,151
Jun 23, 2023 $ 0.0188
+0.61%
$ 940,281 $ 4,263
Jun 22, 2023 $ 0.0187
-0.64%
$ 935,134 $ 4,278
Jun 21, 2023 $ 0.0189
+0.58%
$ 945,455 $ 4,373
Jun 20, 2023 $ 0.0189
+1.26%
$ 944,342 $ 4,231
Download