catgirl Historical Data

catgirl
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅298
+0.07%
$ 2,977 $ 191
Mar 7, 3 PM $ 0.0₅336
+0.00%
$ 3,359 $ 4,266
Mar 7, 9 AM $ 0.0₅365
+0.00%
$ 3,649 $ 3,570
Mar 7, 8 AM $ 0.0₅381
+4.32%
$ 3,806 $ 2,355
Mar 7, 7 AM $ 0.0₅375
+0.00%
$ 3,754 $ 1,600
Jan 31, 6 PM $ 0.0₅361
+0.00%
$ 3,614 $ 58
Jan 25, 1 PM $ 0.0₅607
+0.00%
$ 6,071 $ 184
Jan 25, 6 AM $ 0.0₅598
+0.00%
$ 5,980 $ 11
Jan 25, 5 AM $ 0.0₅598
+0.00%
$ 5,981 $ 11
Jan 24, 1 PM $ 0.0₅603
+0.00%
$ 6,033 $ 215
Jan 24, 12 PM $ 0.0₅606
-2.47%
$ 6,059 $ 211
Jan 24, 11 AM $ 0.0₅623
-0.01%
$ 6,228 $ 159
Jan 24, 9 AM $ 0.0₅623
-0.04%
$ 6,232 $ 158
Jan 24, 6 AM $ 0.0₅627
+0.00%
$ 6,268 $ 146
Jan 24, 4 AM $ 0.0₅617
+0.00%
$ 6,172 $ 115
Jan 24, 3 AM $ 0.0₅612
+0.00%
$ 6,118 $ 1,031
Jan 24, 2 AM $ 0.0₅613
+0.00%
$ 6,127 $ 1,056
Jan 23, 9 PM $ 0.0₅641
+0.00%
$ -- $ 969
Jan 23, 6 PM $ 0.0₅643
+0.00%
$ -- $ 969
Jan 23, 5 PM $ 0.0₅645
-0.18%
$ -- $ 961
Jan 23, 12 PM $ 0.0₅666
-0.06%
$ -- $ 929
Jan 23, 11 AM $ 0.0₅666
+0.00%
$ -- $ 926
Jan 23, 10 AM $ 0.0₅665
+0.00%
$ -- $ 921
Jan 23, 9 AM $ 0.0₅665
-0.11%
$ -- $ 920
Jan 23, 7 AM $ 0.0₅669
-0.05%
$ -- $ 914
Jan 23, 6 AM $ 0.0₅67
+0.00%
$ -- $ 912
Jan 23, 5 AM $ 0.0₅67
-4.41%
$ -- $ 912
Jan 23, 4 AM $ 0.0₅702
-3.08%
$ -- $ 853
Jan 23, 2 AM $ 0.0₅751
-0.99%
$ -- $ 123,192
Jan 23, 12 AM $ 0.0₅775
-2.26%
$ -- $ 129,658
Jan 22, 11 PM $ 0.0₅824
-0.61%
$ -- $ 134,611
Jan 22, 10 PM $ 0.0₅831
-0.06%
$ -- $ 135,919
Jan 22, 9 PM $ 0.0₅836
-0.52%
$ -- $ 137,278
Jan 22, 8 PM $ 0.0₅84
-1.55%
$ -- $ 137,398
Jan 22, 4 PM $ 0.0₅827
+0.88%
$ -- $ 133,989
Jan 22, 3 PM $ 0.0₅831
-8.25%
$ -- $ 135,893
Download