XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.000258
+5.73%
$-- $23,231
May 6, 2026 $0.000244
+10.22%
$244,036 $19,370
May 5, 2026 $0.000222
+5.91%
$221,401 $9,226
May 4, 2026 $0.000209
-1.01%
$209,040 $11,718
Mar 9, 2026 $0.000447
+2.59%
$-- $146,611
Mar 8, 2026 $0.000436
-9.26%
$435,976 $149,522
Mar 7, 2026 $0.000481
-2.77%
$480,563 $146,056
Mar 6, 2026 $0.000494
-6.38%
$494,159 $152,763
Mar 5, 2026 $0.000528
-1.29%
$528,150 $149,580
Mar 4, 2026 $0.000592
+6.61%
$591,532 $155,088
Mar 3, 2026 $0.000555
-3.96%
$554,842 $144,030
Mar 2, 2026 $0.000579
+2.73%
$578,435 $149,330
Mar 1, 2026 $0.000563
+7.81%
$562,840 $149,360
Feb 28, 2026 $0.000522
-9.84%
$522,052 $146,706
Feb 27, 2026 $0.000579
-4.58%
$579,036 $153,122
Feb 26, 2026 $0.000607
-16.69%
$606,831 $153,944
Feb 25, 2026 $0.000729
+3.14%
$728,396 $150,594
Feb 24, 2026 $0.000708
+11.68%
$707,739 $51
Feb 23, 2026 $0.000634
+4.06%
$633,421 $149,652
Feb 22, 2026 $0.000609
+2.96%
$608,727 $146,020
Feb 21, 2026 $0.000592
+6.00%
$591,632 $149,679
Feb 20, 2026 $0.000713
+45.85%
$712,697 $150,387
Feb 19, 2026 $0.000489
-1.41%
$488,961 $149,437
Feb 18, 2026 $0.000496
-4.35%
$496,059 $152,652
Feb 17, 2026 $0.000518
-4.03%
$518,191 $163,513
Feb 16, 2026 $0.000539
+1.43%
$539,101 $159,658
Feb 15, 2026 $0.000532
-4.72%
$533,990 $152,497
Feb 14, 2026 $0.000558
-1.64%
$557,825 $162,137
Feb 13, 2026 $0.000567
+9.83%
$567,141 $166,106
Feb 12, 2026 $0.000517
-6.66%
$516,366 $153,166
Feb 11, 2026 $0.000553
+14.08%
$553,210 $175,058
Feb 10, 2026 $0.00048
-10.39%
$480,022 $171,427
Feb 9, 2026 $0.000536
-10.50%
$535,963 $175,052
Feb 8, 2026 $0.000599
-17.77%
$598,848 $217,359
Feb 7, 2026 $0.000728
+2.77%
$728,218 $159,788
Feb 6, 2026 $0.00071
+19.98%
$709,827 $192,588
Feb 5, 2026 $0.000592
-10.53%
$591,617 $181,318
Feb 4, 2026 $0.000662
-7.04%
$661,353 $169,855
Feb 3, 2026 $0.000712
-8.05%
$711,458 $170,582
Feb 2, 2026 $0.000773
+6.84%
$773,276 $175,091
Feb 1, 2026 $0.000736
-12.33%
$736,280 $182,634
Jan 31, 2026 $0.00084
-9.15%
$840,114 $181,004
Jan 30, 2026 $0.000923
-14.24%
$922,571 $227,060
Jan 29, 2026 $0.00108
-18.17%
$1.08 million $192,754
Jan 28, 2026 $0.0013
+0.85%
$1.3 million $175,868
Jan 27, 2026 $0.00129
+4.97%
$1.29 million $211,812
Jan 26, 2026 $0.00122
-0.80%
$1.22 million $231,154
Jan 25, 2026 $0.00123
-20.65%
$1.23 million $234,155
Jan 24, 2026 $0.00155
-13.23%
$1.55 million $264,416
Jan 23, 2026 $0.00179
+0.19%
$1.79 million $263,805
Download