Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.000258
+5.73%
$-- $23,231
May 6, 2026 $0.000244
+10.22%
$244,036 $19,370
May 5, 2026 $0.000222
+5.91%
$221,401 $9,226
May 4, 2026 $0.000209
-1.01%
$209,040 $11,718
Mar 9, 2026 $0.000447
+2.59%
$-- $146,611
Mar 8, 2026 $0.000436
-9.26%
$435,976 $149,522
Mar 7, 2026 $0.000481
-2.77%
$480,563 $146,056
Mar 6, 2026 $0.000494
-6.38%
$494,159 $152,763
Mar 5, 2026 $0.000528
-1.29%
$528,150 $149,580
Mar 4, 2026 $0.000592
+6.61%
$591,532 $155,088
Mar 3, 2026 $0.000555
-3.96%
$554,842 $144,030
Mar 2, 2026 $0.000579
+2.73%
$578,435 $149,330
Mar 1, 2026 $0.000563
+7.81%
$562,840 $149,360
Feb 28, 2026 $0.000522
-9.84%
$522,052 $146,706
Feb 27, 2026 $0.000579
-4.58%
$579,036 $153,122
Feb 26, 2026 $0.000607
-16.69%
$606,831 $153,944
Feb 25, 2026 $0.000729
+3.14%
$728,396 $150,594
Feb 24, 2026 $0.000708
+11.68%
$707,739 $51
Feb 23, 2026 $0.000634
+4.06%
$633,421 $149,652
Feb 22, 2026 $0.000609
+2.96%
$608,727 $146,020
Feb 21, 2026 $0.000592
+6.00%
$591,632 $149,679
Feb 20, 2026 $0.000713
+45.85%
$712,697 $150,387
Feb 19, 2026 $0.000489
-1.41%
$488,961 $149,437
Feb 18, 2026 $0.000496
-4.35%
$496,059 $152,652
Feb 17, 2026 $0.000518
-4.03%
$518,191 $163,513
Feb 16, 2026 $0.000539
+1.43%
$539,101 $159,658
Feb 15, 2026 $0.000532
-4.72%
$533,990 $152,497
Feb 14, 2026 $0.000558
-1.64%
$557,825 $162,137
Feb 13, 2026 $0.000567
+9.83%
$567,141 $166,106
Feb 12, 2026 $0.000517
-6.66%
$516,366 $153,166
Feb 11, 2026 $0.000553
+14.08%
$553,210 $175,058
Feb 10, 2026 $0.00048
-10.39%
$480,022 $171,427
Feb 9, 2026 $0.000536
-10.50%
$535,963 $175,052
Feb 8, 2026 $0.000599
-17.77%
$598,848 $217,359
Feb 7, 2026 $0.000728
+2.77%
$728,218 $159,788
Feb 6, 2026 $0.00071
+19.98%
$709,827 $192,588
Feb 5, 2026 $0.000592
-10.53%
$591,617 $181,318
Feb 4, 2026 $0.000662
-7.04%
$661,353 $169,855
Feb 3, 2026 $0.000712
-8.05%
$711,458 $170,582
Feb 2, 2026 $0.000773
+6.84%
$773,276 $175,091
Feb 1, 2026 $0.000736
-12.33%
$736,280 $182,634
Jan 31, 2026 $0.00084
-9.15%
$840,114 $181,004
Jan 30, 2026 $0.000923
-14.24%
$922,571 $227,060
Jan 29, 2026 $0.00108
-18.17%
$1.08 million $192,754
Jan 28, 2026 $0.0013
+0.85%
$1.3 million $175,868
Jan 27, 2026 $0.00129
+4.97%
$1.29 million $211,812
Jan 26, 2026 $0.00122
-0.80%
$1.22 million $231,154
Jan 25, 2026 $0.00123
-20.65%
$1.23 million $234,155
Jan 24, 2026 $0.00155
-13.23%
$1.55 million $264,416
Jan 23, 2026 $0.00179
+0.19%
$1.79 million $263,805
Download