Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.000258
-2.03%
$258,017 $23,231
May 7, 7 AM $0.000264
+3.17%
$263,373 $22,389
May 7, 6 AM $0.000255
+1.91%
$255,278 $21,131
May 7, 5 AM $0.000251
+1.39%
$250,502 $21,013
May 7, 4 AM $0.000247
+0.12%
$247,074 $19,897
May 7, 3 AM $0.000247
+1.38%
$246,784 $19,634
May 7, 2 AM $0.000244
-2.00%
$243,416 $19,679
May 7, 1 AM $0.000249
+0.10%
$248,383 $19,123
May 7, 12 AM $0.000248
+1.68%
$248,143 $19,309
May 6, 11 PM $0.000244
-0.08%
$244,036 $19,370
May 6, 10 PM $0.000244
-1.94%
$244,226 $18,935
May 6, 9 PM $0.000245
-2.20%
$244,835 $18,195
May 6, 8 PM $0.000254
+1.54%
$254,279 $17,917
May 6, 7 PM $0.000251
-1.04%
$250,692 $18,273
May 6, 6 PM $0.000253
+0.13%
$253,320 $18,073
May 6, 5 PM $0.000253
-3.57%
$253,000 $17,427
May 6, 4 PM $0.000261
+3.48%
$261,165 $16,846
May 6, 3 PM $0.000249
+4.53%
$248,893 $12,651
May 6, 2 PM $0.000238
+0.68%
$238,100 $10,852
May 6, 1 PM $0.000237
-1.58%
$236,491 $10,025
May 6, 12 PM $0.00024
+0.80%
$240,299 $9,512
May 6, 11 AM $0.000241
+3.32%
$241,218 $9,352
May 6, 10 AM $0.000234
+2.47%
$233,473 $9,699
May 6, 9 AM $0.000228
+1.50%
$227,847 $9,937
May 6, 8 AM $0.000225
+0.00%
$224,479 $10,172
May 6, 7 AM $0.000225
-0.63%
$224,479 $10,172
May 6, 6 AM $0.000226
+0.00%
$225,728 $9,775
May 6, 5 AM $0.000226
-0.25%
$225,698 $9,704
May 6, 4 AM $0.000226
+0.00%
$226,258 $9,813
May 6, 3 AM $0.000226
+0.10%
$226,258 $10,002
May 6, 2 AM $0.000226
+0.00%
$226,028 $9,840
May 6, 1 AM $0.000226
+0.00%
$226,028 $9,840
May 6, 12 AM $0.000226
+2.09%
$226,018 $9,968
May 5, 11 PM $0.000222
-0.34%
$221,401 $9,226
May 5, 10 PM $0.000222
+0.52%
$222,161 $9,262
May 5, 9 PM $0.000221
-1.43%
$221,001 $9,080
May 5, 8 PM $0.000225
+1.67%
$224,519 $9,063
May 5, 7 PM $0.000221
-0.50%
$220,822 $9,107
May 5, 6 PM $0.000222
+0.38%
$221,521 $8,423
May 5, 5 PM $0.000221
+0.34%
$220,672 $8,591
May 5, 4 PM $0.00022
-4.58%
$219,922 $8,741
May 5, 3 PM $0.000231
+6.58%
$230,485 $8,809
May 5, 2 PM $0.000219
+0.54%
$219,093 $7,981
May 5, 1 PM $0.00022
-0.38%
$219,433 $7,757
May 5, 10 AM $0.000205
-1.03%
$204,802 $6,457
May 5, 9 AM $0.000207
-1.01%
$206,931 $6,375
May 5, 8 AM $0.000209
+0.00%
$209,040 $6,687
May 5, 7 AM $0.000209
+0.41%
$209,040 $9,034
May 5, 6 AM $0.000208
-1.25%
$208,180 $10,922
May 5, 5 AM $0.000211
+1.53%
$210,808 $10,691
Download