XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000258
-2.03%
$ 258,017 $ 23,231
May 7, 7 AM $ 0.000264
+3.17%
$ 263,373 $ 22,389
May 7, 6 AM $ 0.000255
+1.91%
$ 255,278 $ 21,131
May 7, 5 AM $ 0.000251
+1.39%
$ 250,502 $ 21,013
May 7, 4 AM $ 0.000247
+0.12%
$ 247,074 $ 19,897
May 7, 3 AM $ 0.000247
+1.38%
$ 246,784 $ 19,634
May 7, 2 AM $ 0.000244
-2.00%
$ 243,416 $ 19,679
May 7, 1 AM $ 0.000249
+0.10%
$ 248,383 $ 19,123
May 7, 12 AM $ 0.000248
+1.68%
$ 248,143 $ 19,309
May 6, 11 PM $ 0.000244
-0.08%
$ 244,036 $ 19,370
May 6, 10 PM $ 0.000244
-1.94%
$ 244,226 $ 18,935
May 6, 9 PM $ 0.000245
-2.20%
$ 244,835 $ 18,195
May 6, 8 PM $ 0.000254
+1.54%
$ 254,279 $ 17,917
May 6, 7 PM $ 0.000251
-1.04%
$ 250,692 $ 18,273
May 6, 6 PM $ 0.000253
+0.13%
$ 253,320 $ 18,073
May 6, 5 PM $ 0.000253
-3.57%
$ 253,000 $ 17,427
May 6, 4 PM $ 0.000261
+3.48%
$ 261,165 $ 16,846
May 6, 3 PM $ 0.000249
+4.53%
$ 248,893 $ 12,651
May 6, 2 PM $ 0.000238
+0.68%
$ 238,100 $ 10,852
May 6, 1 PM $ 0.000237
-1.58%
$ 236,491 $ 10,025
May 6, 12 PM $ 0.00024
+0.80%
$ 240,299 $ 9,512
May 6, 11 AM $ 0.000241
+3.32%
$ 241,218 $ 9,352
May 6, 10 AM $ 0.000234
+2.47%
$ 233,473 $ 9,699
May 6, 9 AM $ 0.000228
+1.50%
$ 227,847 $ 9,937
May 6, 8 AM $ 0.000225
+0.00%
$ 224,479 $ 10,172
May 6, 7 AM $ 0.000225
-0.63%
$ 224,479 $ 10,172
May 6, 6 AM $ 0.000226
+0.00%
$ 225,728 $ 9,775
May 6, 5 AM $ 0.000226
-0.25%
$ 225,698 $ 9,704
May 6, 4 AM $ 0.000226
+0.00%
$ 226,258 $ 9,813
May 6, 3 AM $ 0.000226
+0.10%
$ 226,258 $ 10,002
May 6, 2 AM $ 0.000226
+0.00%
$ 226,028 $ 9,840
May 6, 1 AM $ 0.000226
+0.00%
$ 226,028 $ 9,840
May 6, 12 AM $ 0.000226
+2.09%
$ 226,018 $ 9,968
May 5, 11 PM $ 0.000222
-0.34%
$ 221,401 $ 9,226
May 5, 10 PM $ 0.000222
+0.52%
$ 222,161 $ 9,262
May 5, 9 PM $ 0.000221
-1.43%
$ 221,001 $ 9,080
May 5, 8 PM $ 0.000225
+1.67%
$ 224,519 $ 9,063
May 5, 7 PM $ 0.000221
-0.50%
$ 220,822 $ 9,107
May 5, 6 PM $ 0.000222
+0.38%
$ 221,521 $ 8,423
May 5, 5 PM $ 0.000221
+0.34%
$ 220,672 $ 8,591
May 5, 4 PM $ 0.00022
-4.58%
$ 219,922 $ 8,741
May 5, 3 PM $ 0.000231
+6.58%
$ 230,485 $ 8,809
May 5, 2 PM $ 0.000219
+0.54%
$ 219,093 $ 7,981
May 5, 1 PM $ 0.00022
-0.38%
$ 219,433 $ 7,757
May 5, 10 AM $ 0.000205
-1.03%
$ 204,802 $ 6,457
May 5, 9 AM $ 0.000207
-1.01%
$ 206,931 $ 6,375
May 5, 8 AM $ 0.000209
+0.00%
$ 209,040 $ 6,687
May 5, 7 AM $ 0.000209
+0.41%
$ 209,040 $ 9,034
May 5, 6 AM $ 0.000208
-1.25%
$ 208,180 $ 10,922
May 5, 5 AM $ 0.000211
+1.53%
$ 210,808 $ 10,691
Download