XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000447
-14.36%
$ -- $ 1.34 million
Feb 2026 $ 0.000522
-37.84%
$ 522,052 $ 4.43 million
Jan 2026 $ 0.000923
-1.27%
$ 840,114 $ 8.12 million
Dec 2025 $ 0.00094
+16.67%
$ 934,511 $ 5.48 million
Nov 2025 $ 0.00085
-20.45%
$ 805,559 $ 1.39 million
Oct 2025 $ 0.00103
-55.52%
$ 1.05 million $ 5.3 million
Sep 2025 $ 0.00265
+363.32%
$ 2.3 million $ 16.1 million
Aug 2025 $ 0.000558
-20.52%
$ 570,701 $ 3.21 million
Jul 2025 $ 0.000805
-50.55%
$ 712,078 $ 8.3 million
Jun 2025 $ 0.00187
-56.05%
$ 1.68 million $ 21.51 million
Download