Coinranking
XBT Historical Data
XBT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 4 | $0.000258 | +22.18% | ||
| Mar 9 | $0.000447 | +2.59% | ||
| Mar 2 | $0.000481 | -14.65% | ||
| Feb 23 | $0.000563 | -7.54% | ||
| Feb 16 | $0.000592 | +11.32% | ||
| Feb 9 | $0.000558 | -6.85% | ||
| Feb 2 | $0.000728 | +0.62% | ||
| Jan 26 | $0.00084 | -31.82% | ||
| Jan 19 | $0.00155 | +5.58% | ||
| Jan 12 | $0.00117 | -14.48% | ||
| Jan 5 | $0.00104 | +23.23% | ||
| Dec 29 | $0.000792 | -15.39% | ||
| Dec 22 | $0.000911 | -7.22% | ||
| Dec 15 | $0.000842 | -22.47% | ||
| Dec 8 | $0.000863 | +10.56% | ||
| Dec 1 | $0.000732 | -9.19% | ||
| Nov 24 | $0.00085 | -0.97% | ||
| Nov 17 | $0.000804 | -14.89% | ||
| Nov 10 | $0.000968 | +3.04% | ||
| Nov 3 | $0.000852 | -33.09% | ||
| Oct 27 | $0.0012 | -10.37% | ||
| Oct 20 | $0.00125 | -29.53% | ||
| Oct 13 | $0.00142 | -13.56% | ||
| Oct 6 | $0.00131 | -19.54% | ||
| Sep 29 | $0.00182 | -34.49% | ||
| Sep 22 | $0.00235 | -42.08% | ||
| Sep 15 | $0.000913 | +57.19% | ||
| Sep 8 | $0.000669 | +18.17% | ||
| Sep 1 | $0.000546 | -4.39% | ||
| Aug 25 | $0.000558 | -26.18% | ||
| Aug 18 | $0.000764 | -8.13% | ||
| Aug 11 | $0.000831 | +20.07% | ||
| Aug 4 | $0.000777 | +42.73% | ||
| Jul 28 | $0.00051 | -44.73% | ||
| Jul 21 | $0.00088 | +8.12% | ||
| Jul 14 | $0.000866 | -21.06% | ||
| Jul 7 | $0.00109 | -18.41% | ||
| Jun 30 | $0.00161 | -14.25% | ||
| Jun 23 | $0.002 | -5.68% | ||
| Jun 16 | $0.00073 | -59.30% | ||
| Jun 9 | $0.0015 | +6.88% | ||
| Jun 2 | $0.00159 | -62.58% | ||
Previous