Coinranking
XBT Historical Data
XBT
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $ 0.000447 | +2.59% | ||
| Mar 2 | $ 0.000481 | -14.65% | ||
| Feb 23 | $ 0.000563 | -7.54% | ||
| Feb 16 | $ 0.000592 | +11.32% | ||
| Feb 9 | $ 0.000558 | -6.85% | ||
| Feb 2 | $ 0.000728 | +0.62% | ||
| Jan 26 | $ 0.00084 | -31.82% | ||
| Jan 19 | $ 0.00155 | +5.58% | ||
| Jan 12 | $ 0.00117 | -14.48% | ||
| Jan 5 | $ 0.00104 | +23.23% | ||
| Dec 29 | $ 0.000792 | -15.39% | ||
| Dec 22 | $ 0.000911 | -7.22% | ||
| Dec 15 | $ 0.000842 | -22.47% | ||
| Dec 8 | $ 0.000863 | +10.56% | ||
| Dec 1 | $ 0.000732 | -9.19% | ||
| Nov 24 | $ 0.00085 | -0.97% | ||
| Nov 17 | $ 0.000804 | -14.89% | ||
| Nov 10 | $ 0.000968 | +3.04% | ||
| Nov 3 | $ 0.000852 | -33.09% | ||
| Oct 27 | $ 0.0012 | -10.37% | ||
| Oct 20 | $ 0.00125 | -29.53% | ||
| Oct 13 | $ 0.00142 | -13.56% | ||
| Oct 6 | $ 0.00131 | -19.54% | ||
| Sep 29 | $ 0.00182 | -34.49% | ||
| Sep 22 | $ 0.00235 | -42.08% | ||
| Sep 15 | $ 0.000913 | +57.19% | ||
| Sep 8 | $ 0.000669 | +18.17% | ||
| Sep 1 | $ 0.000546 | -4.39% | ||
| Aug 25 | $ 0.000558 | -26.18% | ||
| Aug 18 | $ 0.000764 | -8.13% | ||
| Aug 11 | $ 0.000831 | +20.07% | ||
| Aug 4 | $ 0.000777 | +42.73% | ||
| Jul 28 | $ 0.00051 | -44.73% | ||
| Jul 21 | $ 0.00088 | +8.12% | ||
| Jul 14 | $ 0.000866 | -21.06% | ||
| Jul 7 | $ 0.00109 | -18.41% | ||
| Jun 30 | $ 0.00161 | -14.25% | ||
| Jun 23 | $ 0.002 | -5.68% | ||
| Jun 16 | $ 0.00073 | -59.30% | ||
| Jun 9 | $ 0.0015 | +6.88% | ||
| Jun 2 | $ 0.00159 | -62.58% | ||
Previous