XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
May 4 $0.000258
+22.18%
$-- $6,882
Mar 9 $0.000447
+2.59%
$-- $146,611
Mar 2 $0.000481
-14.65%
$435,976 $896,847
Feb 23 $0.000563
-7.54%
$562,840 $903,430
Feb 16 $0.000592
+11.32%
$608,727 $925,326
Feb 9 $0.000558
-6.85%
$533,990 $1 million
Feb 2 $0.000728
+0.62%
$598,848 $1.05 million
Jan 26 $0.00084
-31.82%
$736,280 $1.22 million
Jan 19 $0.00155
+5.58%
$1.23 million $1.4 million
Jan 12 $0.00117
-14.48%
$1.47 million $1.6 million
Jan 5 $0.00104
+23.23%
$1.37 million $1.96 million
Dec 29 $0.000792
-15.39%
$842,113 $1.93 million
Dec 22 $0.000911
-7.22%
$936,083 $1.93 million
Dec 15 $0.000842
-22.47%
$968,940 $1.15 million
Dec 8 $0.000863
+10.56%
$1.09 million $301,715
Dec 1 $0.000732
-9.19%
$776,183 $282,589
Nov 24 $0.00085
-0.97%
$805,559 $153,802
Nov 17 $0.000804
-14.89%
$858,984 $165,479
Nov 10 $0.000968
+3.04%
$933,716 $552,955
Nov 3 $0.000852
-33.09%
$939,106 $295,405
Oct 27 $0.0012
-10.37%
$1.26 million $485,599
Oct 20 $0.00125
-29.53%
$1.36 million $426,237
Oct 13 $0.00142
-13.56%
$1.79 million $714,371
Oct 6 $0.00131
-19.54%
$1.66 million $1.82 million
Sep 29 $0.00182
-34.49%
$1.76 million $2.07 million
Sep 22 $0.00235
-42.08%
$2.81 million $7.52 million
Sep 15 $0.000913
+57.19%
$4.09 million $390,774
Sep 8 $0.000669
+18.17%
$577,462 $468,726
Sep 1 $0.000546
-4.39%
$561,840 $265,457
Aug 25 $0.000558
-26.18%
$570,701 $299,346
Aug 18 $0.000764
-8.13%
$748,942 $298,333
Aug 11 $0.000831
+20.07%
$830,391 $603,172
Aug 4 $0.000777
+42.73%
$696,115 $1.58 million
Jul 28 $0.00051
-44.73%
$542,678 $575,235
Jul 21 $0.00088
+8.12%
$914,317 $1.03 million
Jul 14 $0.000866
-21.06%
$813,233 $1.44 million
Jul 7 $0.00109
-18.41%
$1.04 million $2.18 million
Jun 30 $0.00161
-14.25%
$1.35 million $3.38 million
Jun 23 $0.002
-5.68%
$1.87 million $8.87 million
Jun 16 $0.00073
-59.30%
$2.15 million $2.13 million
Jun 9 $0.0015
+6.88%
$1.81 million $2.96 million
Jun 2 $0.00159
-62.58%
$1.32 million $4.03 million
Download