XBT Historical Data

XBT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000532
-2.18%
$ 531,433 $ 160,315
Feb 17, 8 AM $ 0.000543
+2.08%
$ 543,279 $ 161,507
Feb 17, 7 AM $ 0.000533
-0.56%
$ 532,445 $ 161,349
Feb 17, 6 AM $ 0.000534
+0.08%
$ 534,003 $ 161,292
Feb 17, 5 AM $ 0.000534
-0.29%
$ 533,447 $ 161,277
Feb 17, 4 AM $ 0.000535
-1.30%
$ 534,904 $ 162,163
Feb 17, 3 AM $ 0.000542
-0.09%
$ 541,953 $ 162,713
Feb 17, 2 AM $ 0.000543
+0.37%
$ 542,457 $ 163,805
Feb 17, 1 AM $ 0.000541
-0.95%
$ 540,721 $ 164,214
Feb 17, 12 AM $ 0.000546
+1.05%
$ 545,599 $ 159,485
Feb 16, 11 PM $ 0.000539
+2.56%
$ 539,101 $ 159,658
Feb 16, 10 PM $ 0.000526
-0.07%
$ 526,065 $ 160,070
Feb 16, 9 PM $ 0.000527
-1.25%
$ 526,392 $ 160,686
Feb 16, 8 PM $ 0.000533
-0.36%
$ 532,535 $ 159,289
Feb 16, 7 PM $ 0.000535
+0.03%
$ 534,571 $ 159,724
Feb 16, 6 PM $ 0.000535
-1.48%
$ 534,416 $ 158,767
Feb 16, 5 PM $ 0.000543
+0.54%
$ 542,452 $ 158,204
Feb 16, 4 PM $ 0.00054
+2.40%
$ 539,551 $ 157,177
Feb 16, 3 PM $ 0.000527
+3.02%
$ 526,893 $ 155,112
Feb 16, 2 PM $ 0.000512
-0.07%
$ 511,433 $ 153,871
Feb 16, 1 PM $ 0.000512
-1.88%
$ 511,806 $ 153,428
Feb 16, 12 PM $ 0.000522
+0.51%
$ 521,587 $ 152,955
Feb 16, 11 AM $ 0.000519
-1.82%
$ 518,951 $ 152,762
Feb 16, 10 AM $ 0.000529
-0.08%
$ 528,363 $ 153,056
Feb 16, 9 AM $ 0.000529
+1.90%
$ 528,764 $ 153,328
Feb 16, 8 AM $ 0.000519
+0.03%
$ 519,275 $ 153,005
Feb 16, 7 AM $ 0.000519
+0.76%
$ 519,039 $ 152,830
Feb 16, 6 AM $ 0.000518
+0.05%
$ 517,730 $ 153,228
Feb 16, 5 AM $ 0.000518
-2.90%
$ 517,556 $ 153,791
Feb 16, 4 AM $ 0.000533
+1.62%
$ 532,988 $ 153,196
Feb 16, 3 AM $ 0.000525
-1.83%
$ 530,273 $ 152,905
Feb 16, 2 AM $ 0.000535
+0.61%
$ 534,440 $ 152,334
Feb 16, 1 AM $ 0.000531
-0.09%
$ 531,216 $ 152,740
Feb 16, 12 AM $ 0.000532
+0.04%
$ 531,721 $ 153,462
Feb 15, 11 PM $ 0.000532
-0.75%
$ 533,990 $ 152,497
Feb 15, 10 PM $ 0.000536
-1.73%
$ 535,413 $ 152,539
Feb 15, 9 PM $ 0.000536
+0.45%
$ 535,973 $ 153,129
Feb 15, 8 PM $ 0.000534
-0.17%
$ 533,570 $ 153,715
Feb 15, 7 PM $ 0.000535
-1.31%
$ 534,483 $ 152,422
Feb 15, 6 PM $ 0.000536
-1.90%
$ 535,777 $ 153,062
Feb 15, 5 PM $ 0.000546
-0.49%
$ 546,172 $ 153,208
Feb 15, 4 PM $ 0.000549
-0.39%
$ 549,262 $ 155,938
Feb 15, 3 PM $ 0.000552
+0.39%
$ 551,433 $ 155,889
Feb 15, 2 PM $ 0.000549
-1.56%
$ 549,013 $ 156,078
Feb 15, 1 PM $ 0.000558
-1.03%
$ 557,694 $ 155,944
Feb 15, 12 PM $ 0.000564
+0.05%
$ 563,979 $ 157,679
Feb 15, 11 AM $ 0.000564
-0.73%
$ 563,910 $ 158,783
Feb 15, 10 AM $ 0.00057
+0.06%
$ 569,453 $ 157,975
Feb 15, 9 AM $ 0.000574
-0.99%
$ 574,025 $ 158,339
Feb 15, 8 AM $ 0.00058
-0.58%
$ 579,852 $ 158,547