XBT Historical Data

XBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000525
-1.83%
$ 530,273 $ 152,905
Feb 16, 2 AM $ 0.000535
+0.61%
$ 534,440 $ 152,334
Feb 16, 1 AM $ 0.000531
-0.09%
$ 531,216 $ 152,740
Feb 16, 12 AM $ 0.000532
+0.04%
$ 531,721 $ 153,462
Feb 15, 11 PM $ 0.000532
-0.75%
$ 533,990 $ 152,497
Feb 15, 10 PM $ 0.000536
-1.73%
$ 535,413 $ 152,539
Feb 15, 9 PM $ 0.000536
+0.45%
$ 535,973 $ 153,129
Feb 15, 8 PM $ 0.000534
-0.17%
$ 533,570 $ 153,715
Feb 15, 7 PM $ 0.000535
-1.31%
$ 534,483 $ 152,422
Feb 15, 6 PM $ 0.000536
-1.90%
$ 535,777 $ 153,062
Feb 15, 5 PM $ 0.000546
-0.49%
$ 546,172 $ 153,208
Feb 15, 4 PM $ 0.000549
-0.39%
$ 549,262 $ 155,938
Feb 15, 3 PM $ 0.000552
+0.39%
$ 551,433 $ 155,889
Feb 15, 2 PM $ 0.000549
-1.56%
$ 549,013 $ 156,078
Feb 15, 1 PM $ 0.000558
-1.03%
$ 557,694 $ 155,944
Feb 15, 12 PM $ 0.000564
+0.05%
$ 563,979 $ 157,679
Feb 15, 11 AM $ 0.000564
-0.73%
$ 563,910 $ 158,783
Feb 15, 10 AM $ 0.00057
+0.06%
$ 569,453 $ 157,975
Feb 15, 9 AM $ 0.000574
-0.99%
$ 574,025 $ 158,339
Feb 15, 8 AM $ 0.00058
-0.58%
$ 579,852 $ 158,547
Feb 15, 7 AM $ 0.000575
-0.13%
$ 574,982 $ 159,840
Feb 15, 6 AM $ 0.000586
+3.35%
$ 586,192 $ 163,356
Feb 15, 5 AM $ 0.000567
-0.92%
$ 567,038 $ 162,633
Feb 15, 4 AM $ 0.000573
+1.59%
$ 572,390 $ 161,824
Feb 15, 3 AM $ 0.000564
+0.70%
$ 563,358 $ 161,729
Feb 15, 2 AM $ 0.00056
-0.57%
$ 559,457 $ 161,609
Feb 15, 1 AM $ 0.000563
+0.97%
$ 562,690 $ 160,831
Feb 15, 12 AM $ 0.000557
-0.12%
$ 557,400 $ 161,538
Feb 14, 11 PM $ 0.000558
-1.04%
$ 557,825 $ 162,137
Feb 14, 10 PM $ 0.000564
+2.97%
$ 563,502 $ 161,337
Feb 14, 9 PM $ 0.000548
-1.09%
$ 548,313 $ 161,914
Feb 14, 8 PM $ 0.000555
-0.80%
$ 554,347 $ 161,087
Feb 14, 7 PM $ 0.000559
-0.17%
$ 559,107 $ 161,418
Feb 14, 6 PM $ 0.00056
-2.12%
$ 560,048 $ 161,592
Feb 14, 5 PM $ 0.000572
-0.20%
$ 572,171 $ 161,892
Feb 14, 4 PM $ 0.000578
+6.18%
$ 577,375 $ 161,054
Feb 14, 3 PM $ 0.000544
-1.59%
$ 543,787 $ 160,420
Feb 14, 2 PM $ 0.000552
+1.53%
$ 552,302 $ 160,883
Feb 14, 1 PM $ 0.000544
-0.23%
$ 543,959 $ 162,123
Feb 14, 12 PM $ 0.000549
-0.74%
$ 548,515 $ 161,933
Feb 14, 11 AM $ 0.000553
+2.19%
$ 552,624 $ 160,812
Feb 14, 10 AM $ 0.000541
+0.69%
$ 540,850 $ 160,937
Feb 14, 9 AM $ 0.000524
-0.74%
$ 524,140 $ 160,894
Feb 14, 8 AM $ 0.000528
+3.22%
$ 528,042 $ 160,276
Feb 14, 7 AM $ 0.00051
-10.41%
$ 510,240 $ 158,805
Feb 14, 6 AM $ 0.00057
+0.00%
$ 569,404 $ 154,695
Feb 14, 5 AM $ 0.00057
+1.21%
$ 569,411 $ 156,069
Feb 14, 4 AM $ 0.000563
-1.10%
$ 562,618 $ 162,509
Feb 14, 3 AM $ 0.000569
+0.05%
$ 569,287 $ 163,239
Feb 14, 2 AM $ 0.000569
+1.18%
$ 569,072 $ 163,184