XBT Historical Data

XBT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000532
-0.31%
$ 531,943 $ 161,741
Feb 13, 4 AM $ 0.00054
-0.55%
$ 539,896 $ 156,068
Feb 13, 3 AM $ 0.000543
+1.33%
$ 542,906 $ 155,488
Feb 13, 2 AM $ 0.000536
+4.73%
$ 535,676 $ 155,013
Feb 13, 1 AM $ 0.000512
-1.34%
$ 511,485 $ 152,954
Feb 13, 12 AM $ 0.000512
-0.82%
$ 512,108 $ 153,249
Feb 12, 11 PM $ 0.000517
+0.87%
$ 516,366 $ 153,166
Feb 12, 10 PM $ 0.000512
+0.64%
$ 512,102 $ 152,777
Feb 12, 9 PM $ 0.000509
+1.00%
$ 509,146 $ 153,406
Feb 12, 8 PM $ 0.000504
-1.93%
$ 504,115 $ 154,687
Feb 12, 7 PM $ 0.000514
-1.12%
$ 519,128 $ 153,542
Feb 12, 6 PM $ 0.00052
-1.92%
$ 519,817 $ 152,957
Feb 12, 5 PM $ 0.00053
-0.82%
$ 530,191 $ 153,157
Feb 12, 4 PM $ 0.000534
-0.94%
$ 534,472 $ 152,778
Feb 12, 3 PM $ 0.000539
-1.84%
$ 539,126 $ 152,979
Feb 12, 2 PM $ 0.000549
+0.07%
$ 549,239 $ 153,531
Feb 12, 1 PM $ 0.000542
-1.37%
$ 542,181 $ 153,815
Feb 12, 12 PM $ 0.00055
+0.20%
$ 549,816 $ 156,094
Feb 12, 11 AM $ 0.000549
+0.23%
$ 548,716 $ 156,861
Feb 12, 10 AM $ 0.000548
-0.55%
$ 547,445 $ 157,421
Feb 12, 9 AM $ 0.000551
+1.90%
$ 550,634 $ 158,283
Feb 12, 8 AM $ 0.000541
-0.50%
$ 540,347 $ 159,894
Feb 12, 7 AM $ 0.000543
+0.68%
$ 543,055 $ 160,713
Feb 12, 6 AM $ 0.00054
+0.48%
$ 539,917 $ 161,061
Feb 12, 5 AM $ 0.000537
-0.17%
$ 537,336 $ 160,312
Feb 12, 4 AM $ 0.000538
+0.12%
$ 538,262 $ 160,769
Feb 12, 3 AM $ 0.000537
+0.03%
$ 537,232 $ 162,510
Feb 12, 2 AM $ 0.000539
-1.26%
$ 538,909 $ 171,240
Feb 12, 1 AM $ 0.000546
+0.00%
$ 545,686 $ 171,287
Feb 12, 12 AM $ 0.000546
-1.36%
$ 545,698 $ 175,041
Feb 11, 11 PM $ 0.000553
-0.69%
$ 553,210 $ 175,058
Feb 11, 10 PM $ 0.000557
-0.62%
$ 557,080 $ 177,077
Feb 11, 9 PM $ 0.000561
+2.23%
$ 560,581 $ 178,253
Feb 11, 8 PM $ 0.000548
-1.44%
$ 548,337 $ 180,257
Feb 11, 7 PM $ 0.000557
+1.04%
$ 556,354 $ 181,008
Feb 11, 6 PM $ 0.000551
-0.59%
$ 550,445 $ 184,854
Feb 11, 5 PM $ 0.000554
-0.65%
$ 552,409 $ 186,609
Feb 11, 4 PM $ 0.000557
+0.53%
$ 557,164 $ 186,596
Feb 11, 3 PM $ 0.000551
-2.42%
$ 552,542 $ 186,875
Feb 11, 2 PM $ 0.000579
+0.16%
$ 579,322 $ 187,269
Feb 11, 1 PM $ 0.000579
-1.46%
$ 578,377 $ 186,070
Feb 11, 12 PM $ 0.000587
+2.82%
$ 586,597 $ 185,666
Feb 11, 11 AM $ 0.000571
-0.14%
$ 570,500 $ 185,425
Feb 11, 10 AM $ 0.000572
+4.26%
$ 571,862 $ 185,750
Feb 11, 9 AM $ 0.000548
-0.77%
$ 548,250 $ 184,844
Feb 11, 8 AM $ 0.000548
+0.36%
$ 547,869 $ 185,505
Feb 11, 7 AM $ 0.000546
-1.86%
$ 545,900 $ 185,703
Feb 11, 6 AM $ 0.000557
-1.85%
$ 557,027 $ 183,818
Feb 11, 5 AM $ 0.000568
-1.81%
$ 567,799 $ 185,760
Feb 11, 4 AM $ 0.000579
-0.94%
$ 578,830 $ 185,775