XBT Historical Data

XBT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.000586
+6.31%
$ 586,085 $ 184,207
Feb 11, 2 AM $ 0.000551
+0.23%
$ 551,033 $ 176,625
Feb 11, 1 AM $ 0.000549
+11.18%
$ 549,340 $ 26,694
Feb 11, 12 AM $ 0.000491
+1.31%
$ 491,269 $ 172,871
Feb 10, 11 PM $ 0.00048
-2.83%
$ 480,022 $ 171,427
Feb 10, 10 PM $ 0.000494
-0.48%
$ 493,953 $ 169,780
Feb 10, 9 PM $ 0.000493
+2.14%
$ 492,669 $ 169,108
Feb 10, 8 PM $ 0.000483
-1.89%
$ 482,377 $ 166,938
Feb 10, 7 PM $ 0.000492
-2.72%
$ 491,787 $ 167,221
Feb 10, 6 PM $ 0.000506
-5.47%
$ 505,606 $ 164,818
Feb 10, 5 PM $ 0.000535
+0.37%
$ 534,849 $ 162,841
Feb 10, 4 PM $ 0.000533
+0.87%
$ 532,499 $ 165,952
Feb 10, 3 PM $ 0.000528
-0.15%
$ 527,781 $ 168,356
Feb 10, 2 PM $ 0.000529
+0.04%
$ 529,075 $ 169,445
Feb 10, 1 PM $ 0.000529
-0.73%
$ 528,831 $ 170,418
Feb 10, 12 PM $ 0.000533
-4.08%
$ 532,393 $ 169,772
Feb 10, 11 AM $ 0.000555
+1.04%
$ 555,016 $ 171,162
Feb 10, 10 AM $ 0.000549
-0.30%
$ 549,065 $ 172,691
Feb 10, 9 AM $ 0.000551
-1.76%
$ 551,002 $ 174,186
Feb 10, 8 AM $ 0.00056
+2.47%
$ 560,166 $ 173,819
Feb 10, 7 AM $ 0.000547
-1.13%
$ 546,742 $ 174,326
Feb 10, 6 AM $ 0.000553
-2.04%
$ 553,062 $ 174,701
Feb 10, 5 AM $ 0.000571
+3.34%
$ 570,499 $ 174,535
Feb 10, 4 AM $ 0.000552
+0.57%
$ 551,966 $ 174,327
Feb 10, 3 AM $ 0.000549
-1.12%
$ 548,652 $ 174,751
Feb 10, 2 AM $ 0.000556
-1.28%
$ 555,886 $ 175,209
Feb 10, 1 AM $ 0.000564
+6.05%
$ 564,040 $ 175,310
Feb 10, 12 AM $ 0.000533
-0.62%
$ 532,363 $ 174,935
Feb 9, 11 PM $ 0.000536
+0.13%
$ 535,963 $ 175,052
Feb 9, 10 PM $ 0.000543
-0.09%
$ 542,639 $ 174,798
Feb 9, 9 PM $ 0.000539
-0.91%
$ 538,477 $ 174,928
Feb 9, 8 PM $ 0.000545
-1.37%
$ 545,203 $ 173,789
Feb 9, 7 PM $ 0.000552
+2.05%
$ 551,737 $ 175,158
Feb 9, 6 PM $ 0.000541
+0.11%
$ 540,849 $ 175,500
Feb 9, 5 PM $ 0.00054
-5.43%
$ 540,125 $ 181,557
Feb 9, 4 PM $ 0.000571
-1.24%
$ 571,300 $ 179,570
Feb 9, 3 PM $ 0.000578
+5.77%
$ 578,157 $ 178,413
Feb 9, 2 PM $ 0.000547
+0.86%
$ 546,457 $ 180,574
Feb 9, 1 PM $ 0.000542
-0.12%
$ 541,922 $ 194,820
Feb 9, 12 PM $ 0.000543
+0.36%
$ 542,713 $ 199,182
Feb 9, 11 AM $ 0.000535
-3.05%
$ 534,633 $ 198,648
Feb 9, 10 AM $ 0.000542
-2.54%
$ 541,682 $ 199,782
Feb 9, 9 AM $ 0.000549
+0.48%
$ 548,441 $ 199,611
Feb 9, 8 AM $ 0.000547
-4.40%
$ 547,233 $ 199,518
Feb 9, 7 AM $ 0.000572
-2.98%
$ 572,312 $ 198,479
Feb 9, 6 AM $ 0.00059
-0.82%
$ 589,388 $ 199,835
Feb 9, 5 AM $ 0.000594
-0.38%
$ 594,150 $ 200,780
Feb 9, 4 AM $ 0.000597
-2.80%
$ 596,715 $ 199,915
Feb 9, 3 AM $ 0.000614
-0.45%
$ 613,811 $ 204,584
Feb 9, 2 AM $ 0.000608
+0.12%
$ 608,130 $ 206,111