XBT Historical Data

XBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000608
+1.89%
$ 607,499 $ 217,330
Feb 9, 12 AM $ 0.000596
-0.44%
$ 596,208 $ 216,634
Feb 8, 11 PM $ 0.000599
+1.71%
$ 598,848 $ 217,359
Feb 8, 10 PM $ 0.000589
-0.94%
$ 589,013 $ 216,818
Feb 8, 9 PM $ 0.000595
+1.28%
$ 594,623 $ 215,873
Feb 8, 8 PM $ 0.000587
-0.43%
$ 587,113 $ 218,280
Feb 8, 7 PM $ 0.00059
+0.79%
$ 589,628 $ 217,820
Feb 8, 6 PM $ 0.000584
-1.59%
$ 583,482 $ 216,795
Feb 8, 5 PM $ 0.000592
+1.89%
$ 591,819 $ 209,286
Feb 8, 4 PM $ 0.000582
-0.82%
$ 581,878 $ 207,198
Feb 8, 3 PM $ 0.000587
+2.51%
$ 586,732 $ 208,690
Feb 8, 2 PM $ 0.000573
+0.53%
$ 572,381 $ 203,880
Feb 8, 1 PM $ 0.000572
-6.52%
$ 571,419 $ 190,212
Feb 8, 12 PM $ 0.000612
-0.14%
$ 612,293 $ 183,783
Feb 8, 11 AM $ 0.000609
+0.42%
$ 608,696 $ 181,405
Feb 8, 10 AM $ 0.000606
-4.90%
$ 606,147 $ 177,857
Feb 8, 9 AM $ 0.000638
+0.03%
$ 637,398 $ 181,849
Feb 8, 8 AM $ 0.000637
+2.32%
$ 637,175 $ 181,487
Feb 8, 7 AM $ 0.000623
-2.66%
$ 622,736 $ 181,069
Feb 8, 6 AM $ 0.00064
+1.91%
$ 639,731 $ 179,564
Feb 8, 5 AM $ 0.000628
-1.62%
$ 627,722 $ 179,717
Feb 8, 4 AM $ 0.000638
+0.42%
$ 637,975 $ 179,228
Feb 8, 3 AM $ 0.000635
+2.21%
$ 635,250 $ 172,491
Feb 8, 2 AM $ 0.000622
-0.51%
$ 621,485 $ 171,540
Feb 8, 1 AM $ 0.000736
+2.50%
$ 736,280 $ 160,013
Feb 8, 12 AM $ 0.000718
-1.37%
$ 718,219 $ 159,716
Feb 7, 11 PM $ 0.000728
+0.63%
$ 728,218 $ 159,788
Feb 7, 10 PM $ 0.000731
-0.82%
$ 731,173 $ 160,239
Feb 7, 9 PM $ 0.000737
-1.47%
$ 737,187 $ 161,877
Feb 7, 8 PM $ 0.000746
+0.31%
$ 745,381 $ 159,842
Feb 7, 7 PM $ 0.000743
+2.24%
$ 743,109 $ 163,615
Feb 7, 6 PM $ 0.000727
+0.29%
$ 726,749 $ 166,910
Feb 7, 5 PM $ 0.000725
-1.41%
$ 724,621 $ 168,135
Feb 7, 4 PM $ 0.000735
-1.14%
$ 735,102 $ 170,418
Feb 7, 3 PM $ 0.000744
-1.09%
$ 743,605 $ 173,634
Feb 7, 2 PM $ 0.000752
-0.16%
$ 751,547 $ 173,966
Feb 7, 1 PM $ 0.000753
-1.14%
$ 752,931 $ 174,832
Feb 7, 12 PM $ 0.000761
+1.58%
$ 761,259 $ 175,915
Feb 7, 11 AM $ 0.000749
-0.03%
$ 744,055 $ 175,173
Feb 7, 10 AM $ 0.00075
+9.50%
$ 749,418 $ 175,168
Feb 7, 9 AM $ 0.000685
+0.31%
$ 684,568 $ 170,939
Feb 7, 8 AM $ 0.000683
-1.04%
$ 682,451 $ 171,132
Feb 7, 7 AM $ 0.00069
-1.37%
$ 689,598 $ 170,300
Feb 7, 6 AM $ 0.000699
-2.04%
$ 699,198 $ 172,232
Feb 7, 5 AM $ 0.000714
+1.33%
$ 713,815 $ 174,124
Feb 7, 4 AM $ 0.000705
-0.90%
$ 704,541 $ 175,691
Feb 7, 3 AM $ 0.000711
+1.52%
$ 711,222 $ 176,449
Feb 7, 2 AM $ 0.000701
-0.29%
$ 700,808 $ 175,763
Feb 7, 1 AM $ 0.000703
+0.81%
$ 702,817 $ 177,998
Feb 7, 12 AM $ 0.000697
-1.62%
$ 697,149 $ 178,799