XBT Historical Data

XBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000539
-0.91%
$ 538,477 $ 174,928
Feb 9, 8 PM $ 0.000545
-1.37%
$ 545,203 $ 173,789
Feb 9, 7 PM $ 0.000552
+2.05%
$ 551,737 $ 175,158
Feb 9, 6 PM $ 0.000541
+0.11%
$ 540,849 $ 175,500
Feb 9, 5 PM $ 0.00054
-5.43%
$ 540,125 $ 181,557
Feb 9, 4 PM $ 0.000571
-1.24%
$ 571,300 $ 179,570
Feb 9, 3 PM $ 0.000578
+5.77%
$ 578,157 $ 178,413
Feb 9, 2 PM $ 0.000547
+0.86%
$ 546,457 $ 180,574
Feb 9, 1 PM $ 0.000542
-0.12%
$ 541,922 $ 194,820
Feb 9, 12 PM $ 0.000543
+0.36%
$ 542,713 $ 199,182
Feb 9, 11 AM $ 0.000535
-3.05%
$ 534,633 $ 198,648
Feb 9, 10 AM $ 0.000542
-2.54%
$ 541,682 $ 199,782
Feb 9, 9 AM $ 0.000549
+0.48%
$ 548,441 $ 199,611
Feb 9, 8 AM $ 0.000547
-4.40%
$ 547,233 $ 199,518
Feb 9, 7 AM $ 0.000572
-2.98%
$ 572,312 $ 198,479
Feb 9, 6 AM $ 0.00059
-0.82%
$ 589,388 $ 199,835
Feb 9, 5 AM $ 0.000594
-0.38%
$ 594,150 $ 200,780
Feb 9, 4 AM $ 0.000597
-2.80%
$ 596,715 $ 199,915
Feb 9, 3 AM $ 0.000614
-0.45%
$ 613,811 $ 204,584
Feb 9, 2 AM $ 0.000608
+0.12%
$ 608,130 $ 206,111
Feb 9, 1 AM $ 0.000608
+1.89%
$ 607,499 $ 217,330
Feb 9, 12 AM $ 0.000596
-0.44%
$ 596,208 $ 216,634
Feb 8, 11 PM $ 0.000599
+1.71%
$ 598,848 $ 217,359
Feb 8, 10 PM $ 0.000589
-0.94%
$ 589,013 $ 216,818
Feb 8, 9 PM $ 0.000595
+1.28%
$ 594,623 $ 215,873
Feb 8, 8 PM $ 0.000587
-0.43%
$ 587,113 $ 218,280
Feb 8, 7 PM $ 0.00059
+0.79%
$ 589,628 $ 217,820
Feb 8, 6 PM $ 0.000584
-1.59%
$ 583,482 $ 216,795
Feb 8, 5 PM $ 0.000592
+1.89%
$ 591,819 $ 209,286
Feb 8, 4 PM $ 0.000582
-0.82%
$ 581,878 $ 207,198
Feb 8, 3 PM $ 0.000587
+2.51%
$ 586,732 $ 208,690
Feb 8, 2 PM $ 0.000573
+0.53%
$ 572,381 $ 203,880
Feb 8, 1 PM $ 0.000572
-6.52%
$ 571,419 $ 190,212
Feb 8, 12 PM $ 0.000612
-0.14%
$ 612,293 $ 183,783
Feb 8, 11 AM $ 0.000609
+0.42%
$ 608,696 $ 181,405
Feb 8, 10 AM $ 0.000606
-4.90%
$ 606,147 $ 177,857
Feb 8, 9 AM $ 0.000638
+0.03%
$ 637,398 $ 181,849
Feb 8, 8 AM $ 0.000637
+2.32%
$ 637,175 $ 181,487
Feb 8, 7 AM $ 0.000623
-2.66%
$ 622,736 $ 181,069
Feb 8, 6 AM $ 0.00064
+1.91%
$ 639,731 $ 179,564
Feb 8, 5 AM $ 0.000628
-1.62%
$ 627,722 $ 179,717
Feb 8, 4 AM $ 0.000638
+0.42%
$ 637,975 $ 179,228
Feb 8, 3 AM $ 0.000635
+2.21%
$ 635,250 $ 172,491
Feb 8, 2 AM $ 0.000622
-0.51%
$ 621,485 $ 171,540
Feb 8, 1 AM $ 0.000736
+2.50%
$ 736,280 $ 160,013
Feb 8, 12 AM $ 0.000718
-1.37%
$ 718,219 $ 159,716
Feb 7, 11 PM $ 0.000728
+0.63%
$ 728,218 $ 159,788
Feb 7, 10 PM $ 0.000731
-0.82%
$ 731,173 $ 160,239
Feb 7, 9 PM $ 0.000737
-1.47%
$ 737,187 $ 161,877
Feb 7, 8 PM $ 0.000746
+0.31%
$ 745,381 $ 159,842