XBT Historical Data

XBT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00071
-1.53%
$ 709,827 $ 192,588
Feb 6, 10 PM $ 0.000721
+2.59%
$ 720,833 $ 196,053
Feb 6, 9 PM $ 0.000703
+1.89%
$ 702,643 $ 194,768
Feb 6, 8 PM $ 0.00069
-2.27%
$ 689,808 $ 194,997
Feb 6, 7 PM $ 0.000706
+2.47%
$ 705,812 $ 192,381
Feb 6, 6 PM $ 0.000689
-4.56%
$ 688,813 $ 206,334
Feb 6, 5 PM $ 0.000722
+3.96%
$ 721,631 $ 204,847
Feb 6, 4 PM $ 0.000694
+2.02%
$ 694,120 $ 203,462
Feb 6, 3 PM $ 0.000669
+3.35%
$ 668,491 $ 197,385
Feb 6, 2 PM $ 0.000647
+3.53%
$ 646,800 $ 199,275
Feb 6, 1 PM $ 0.000625
+5.16%
$ 624,574 $ 197,240
Feb 6, 12 PM $ 0.000592
+0.40%
$ 592,101 $ 195,992
Feb 6, 11 AM $ 0.00059
-0.79%
$ 589,890 $ 196,639
Feb 6, 10 AM $ 0.000595
+0.23%
$ 594,567 $ 196,629
Feb 6, 9 AM $ 0.000593
+2.42%
$ 585,808 $ 196,604
Feb 6, 8 AM $ 0.000579
+0.11%
$ 579,183 $ 196,771
Feb 6, 7 AM $ 0.000579
-1.80%
$ 578,530 $ 197,909
Feb 6, 6 AM $ 0.000593
-1.36%
$ 593,050 $ 196,801
Feb 6, 5 AM $ 0.000597
+5.00%
$ 596,430 $ 196,021
Feb 6, 4 AM $ 0.000568
+1.29%
$ 567,946 $ 195,510
Feb 6, 3 AM $ 0.000561
-1.95%
$ 560,729 $ 196,368
Feb 6, 2 AM $ 0.000572
+0.46%
$ 571,754 $ 196,235
Feb 6, 1 AM $ 0.000569
+4.38%
$ 569,133 $ 194,160
Feb 6, 12 AM $ 0.000545
-7.84%
$ 545,255 $ 190,722
Feb 5, 11 PM $ 0.000592
-3.77%
$ 591,617 $ 181,318
Feb 5, 10 PM $ 0.000606
+1.04%
$ 606,317 $ 180,966
Feb 5, 9 PM $ 0.0006
-0.20%
$ 600,057 $ 180,697
Feb 5, 8 PM $ 0.000601
-5.63%
$ 601,287 $ 180,420
Feb 5, 7 PM $ 0.000637
+15.06%
$ 637,149 $ 179,719
Feb 5, 6 PM $ 0.000539
-14.90%
$ 539,217 $ 164,403
Feb 5, 5 PM $ 0.000634
-2.36%
$ 633,628 $ 165,689
Feb 5, 4 PM $ 0.000649
+1.39%
$ 648,938 $ 167,336
Feb 5, 3 PM $ 0.00064
-9.40%
$ 640,051 $ 168,465
Feb 5, 2 PM $ 0.000707
+2.16%
$ 706,478 $ 171,283
Feb 5, 1 PM $ 0.000687
-0.59%
$ 687,066 $ 171,328
Feb 5, 12 PM $ 0.000691
-0.82%
$ 691,122 $ 172,016
Feb 5, 11 AM $ 0.000697
-2.00%
$ 696,849 $ 171,211
Feb 5, 10 AM $ 0.000711
-0.86%
$ 711,075 $ 171,644
Feb 5, 9 AM $ 0.000724
-1.70%
$ 724,169 $ 172,093
Feb 5, 8 AM $ 0.000714
+3.13%
$ 713,366 $ 171,086
Feb 5, 7 AM $ 0.000692
+0.46%
$ 691,993 $ 171,210
Feb 5, 6 AM $ 0.000689
-1.96%
$ 688,832 $ 171,479
Feb 5, 5 AM $ 0.000703
-0.92%
$ 702,617 $ 172,029
Feb 5, 4 AM $ 0.000709
+8.71%
$ 708,862 $ 170,901
Feb 5, 3 AM $ 0.000652
+0.32%
$ 652,068 $ 167,729
Feb 5, 2 AM $ 0.00065
-0.40%
$ 649,990 $ 168,717
Feb 5, 1 AM $ 0.000653
+0.15%
$ 652,570 $ 169,744
Feb 5, 12 AM $ 0.000658
-0.49%
$ 657,997 $ 170,066
Feb 4, 11 PM $ 0.000662
-1.57%
$ 661,353 $ 169,855
Feb 4, 10 PM $ 0.000672
+2.65%
$ 671,893 $ 169,280