XBT Historical Data

XBT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000654
-4.11%
$ 654,190 $ 168,445
Feb 4, 8 PM $ 0.000682
-1.77%
$ 682,218 $ 168,827
Feb 4, 7 PM $ 0.000694
+2.23%
$ 694,188 $ 169,768
Feb 4, 6 PM $ 0.000679
+0.77%
$ 679,015 $ 169,275
Feb 4, 5 PM $ 0.000674
+1.47%
$ 673,850 $ 169,392
Feb 4, 4 PM $ 0.000664
+2.06%
$ 664,102 $ 167,445
Feb 4, 3 PM $ 0.000651
-6.95%
$ 650,695 $ 170,912
Feb 4, 2 PM $ 0.0007
-0.10%
$ 699,307 $ 166,350
Feb 4, 1 PM $ 0.0007
-1.92%
$ 700,073 $ 169,541
Feb 4, 12 PM $ 0.000714
-1.72%
$ 713,771 $ 169,245
Feb 4, 11 AM $ 0.000726
-0.98%
$ 726,291 $ 168,619
Feb 4, 10 AM $ 0.00074
-0.09%
$ 739,542 $ 168,742
Feb 4, 9 AM $ 0.00074
-1.46%
$ 740,199 $ 168,990
Feb 4, 8 AM $ 0.000751
+1.33%
$ 751,162 $ 169,523
Feb 4, 7 AM $ 0.000741
+0.96%
$ 741,154 $ 169,650
Feb 4, 6 AM $ 0.000737
+0.56%
$ 736,664 $ 169,827
Feb 4, 5 AM $ 0.000729
-1.70%
$ 729,247 $ 169,196
Feb 4, 4 AM $ 0.000742
-0.18%
$ 741,809 $ 171,668
Feb 4, 3 AM $ 0.00074
+3.20%
$ 740,223 $ 171,787
Feb 4, 2 AM $ 0.000716
-0.45%
$ 715,364 $ 169,733
Feb 4, 1 AM $ 0.000719
-0.23%
$ 718,829 $ 169,433
Feb 4, 12 AM $ 0.000721
+1.33%
$ 720,915 $ 169,313
Feb 3, 11 PM $ 0.000712
-1.30%
$ 711,458 $ 170,582
Feb 3, 10 PM $ 0.000721
-1.08%
$ 720,848 $ 171,232
Feb 3, 9 PM $ 0.000729
+0.26%
$ 728,623 $ 170,891
Feb 3, 8 PM $ 0.000727
+3.55%
$ 726,529 $ 174,251
Feb 3, 7 PM $ 0.000702
+4.14%
$ 701,691 $ 173,377
Feb 3, 6 PM $ 0.000674
-0.81%
$ 673,739 $ 172,420
Feb 3, 5 PM $ 0.00068
-2.59%
$ 680,078 $ 171,543
Feb 3, 4 PM $ 0.000698
-2.59%
$ 698,212 $ 171,443
Feb 3, 3 PM $ 0.000717
-3.13%
$ 717,129 $ 167,982
Feb 3, 2 PM $ 0.00074
-2.39%
$ 739,868 $ 168,203
Feb 3, 1 PM $ 0.000755
-6.26%
$ 754,762 $ 19,718
Feb 3, 12 PM $ 0.000805
+0.90%
$ 804,920 $ 166,065
Feb 3, 11 AM $ 0.000798
+0.41%
$ 797,710 $ 167,366
Feb 3, 10 AM $ 0.000795
-1.19%
$ 794,544 $ 166,725
Feb 3, 9 AM $ 0.000804
-2.10%
$ 803,471 $ 166,763
Feb 3, 8 AM $ 0.000821
+2.04%
$ 821,006 $ 165,611
Feb 3, 7 AM $ 0.000805
-0.22%
$ 804,669 $ 165,381
Feb 3, 6 AM $ 0.000807
-1.06%
$ 806,325 $ 165,383
Feb 3, 5 AM $ 0.000815
+4.93%
$ 815,160 $ 166,221
Feb 3, 4 AM $ 0.000777
+0.27%
$ 776,383 $ 165,790
Feb 3, 3 AM $ 0.000775
-1.20%
$ 774,289 $ 169,748
Feb 3, 2 AM $ 0.000784
-0.15%
$ 783,806 $ 169,744
Feb 3, 1 AM $ 0.000785
+0.29%
$ 784,993 $ 172,563
Feb 3, 12 AM $ 0.000783
+1.17%
$ 782,741 $ 175,779
Feb 2, 11 PM $ 0.000773
-1.63%
$ 773,276 $ 175,091
Feb 2, 10 PM $ 0.000786
-0.59%
$ 786,107 $ 175,488
Feb 2, 9 PM $ 0.000787
-3.54%
$ 786,380 $ 180,341
Feb 2, 8 PM $ 0.000816
+0.42%
$ 815,439 $ 177,519