XBT Historical Data

XBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.000812
-1.52%
$ 812,008 $ 176,825
Feb 2, 6 PM $ 0.000825
-0.54%
$ 824,403 $ 181,410
Feb 2, 5 PM $ 0.000829
+0.53%
$ 828,906 $ 182,686
Feb 2, 4 PM $ 0.000839
+3.68%
$ 838,732 $ 183,944
Feb 2, 3 PM $ 0.000813
+2.01%
$ 813,198 $ 182,564
Feb 2, 2 PM $ 0.000795
+0.10%
$ 794,841 $ 187,892
Feb 2, 1 PM $ 0.000786
-1.28%
$ 785,461 $ 188,579
Feb 2, 12 PM $ 0.00079
+1.97%
$ 789,980 $ 188,125
Feb 2, 11 AM $ 0.000777
-1.40%
$ 776,637 $ 186,258
Feb 2, 10 AM $ 0.000788
+0.07%
$ 787,576 $ 186,416
Feb 2, 9 AM $ 0.000787
+2.71%
$ 786,890 $ 186,524
Feb 2, 8 AM $ 0.000766
-0.74%
$ 765,690 $ 185,702
Feb 2, 7 AM $ 0.00077
+1.02%
$ 769,901 $ 185,483
Feb 2, 6 AM $ 0.000755
+3.64%
$ 755,176 $ 186,939
Feb 2, 5 AM $ 0.000735
-4.92%
$ 735,026 $ 185,156
Feb 2, 4 AM $ 0.000774
+2.29%
$ 773,404 $ 184,753
Feb 2, 3 AM $ 0.000747
-7.67%
$ 746,341 $ 188,062
Feb 2, 2 AM $ 0.000808
+2.06%
$ 808,086 $ 185,419
Feb 2, 1 AM $ 0.000792
+1.77%
$ 792,104 $ 184,129
Feb 2, 12 AM $ 0.000755
+4.27%
$ 754,667 $ 182,918
Feb 1, 11 PM $ 0.000736
-1.17%
$ 736,280 $ 182,634
Feb 1, 10 PM $ 0.000745
+0.91%
$ 738,872 $ 181,686
Feb 1, 9 PM $ 0.00079
-1.75%
$ 790,230 $ 176,820
Feb 1, 8 PM $ 0.000805
+0.13%
$ 804,784 $ 177,419
Feb 1, 7 PM $ 0.000804
+1.36%
$ 803,309 $ 177,617
Feb 1, 6 PM $ 0.000811
+4.51%
$ 811,174 $ 173,689
Feb 1, 5 PM $ 0.000775
-1.30%
$ 775,017 $ 174,170
Feb 1, 4 PM $ 0.000785
+1.48%
$ 785,243 $ 175,507
Feb 1, 3 PM $ 0.000774
-0.32%
$ 773,788 $ 177,772
Feb 1, 2 PM $ 0.000777
-3.28%
$ 776,306 $ 179,469
Feb 1, 1 PM $ 0.000803
-1.40%
$ 802,602 $ 178,780
Feb 1, 12 PM $ 0.000814
+0.79%
$ 814,030 $ 179,422
Feb 1, 11 AM $ 0.000808
+1.29%
$ 807,645 $ 180,071
Feb 1, 10 AM $ 0.000798
-3.57%
$ 797,363 $ 180,358
Feb 1, 9 AM $ 0.000827
+0.19%
$ 826,886 $ 184,541
Feb 1, 8 AM $ 0.000826
+0.43%
$ 825,315 $ 186,553
Feb 1, 7 AM $ 0.000822
-3.14%
$ 821,806 $ 186,693
Feb 1, 6 AM $ 0.000849
+0.03%
$ 848,484 $ 184,087
Feb 1, 5 AM $ 0.000848
-0.44%
$ 848,240 $ 184,961
Feb 1, 4 AM $ 0.000845
-2.27%
$ 844,736 $ 186,370
Feb 1, 3 AM $ 0.000865
+2.41%
$ 864,537 $ 181,956
Feb 1, 2 AM $ 0.000844
-0.11%
$ 844,226 $ 182,869
Feb 1, 1 AM $ 0.000845
-2.17%
$ 845,143 $ 181,898
Feb 1, 12 AM $ 0.000864
+2.86%
$ 863,925 $ 181,321
Jan 31, 11 PM $ 0.00084
+2.60%
$ 840,114 $ 181,004
Jan 31, 10 PM $ 0.000825
+2.14%
$ 825,090 $ 180,554
Jan 31, 9 PM $ 0.000797
+2.97%
$ 796,878 $ 181,210
Jan 31, 8 PM $ 0.000774
-2.63%
$ 774,263 $ 180,399
Jan 31, 7 PM $ 0.000795
+0.39%
$ 794,789 $ 180,462
Jan 31, 6 PM $ 0.000792
+0.49%
$ 763,113 $ 184,555