XBT Historical Data

XBT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000788
-3.96%
$ 787,870 $ 188,362
Jan 31, 4 PM $ 0.000824
-1.38%
$ 823,284 $ 189,791
Jan 31, 3 PM $ 0.000835
-2.85%
$ 834,838 $ 193,527
Jan 31, 2 PM $ 0.000851
-11.99%
$ 850,564 $ 191,475
Jan 31, 1 PM $ 0.000967
+0.87%
$ 966,462 $ 192,520
Jan 31, 12 PM $ 0.000958
-0.35%
$ 958,137 $ 196,128
Jan 31, 11 AM $ 0.000962
-0.22%
$ 961,534 $ 197,630
Jan 31, 10 AM $ 0.000964
+4.46%
$ 963,539 $ 199,752
Jan 31, 9 AM $ 0.000923
+2.23%
$ 922,238 $ 197,567
Jan 31, 8 AM $ 0.000902
-2.26%
$ 902,117 $ 197,679
Jan 31, 7 AM $ 0.000923
-1.31%
$ 923,084 $ 199,952
Jan 31, 6 AM $ 0.000936
-1.99%
$ 935,295 $ 206,123
Jan 31, 5 AM $ 0.000955
+1.41%
$ 954,283 $ 207,655
Jan 31, 4 AM $ 0.000938
-0.94%
$ 938,077 $ 206,115
Jan 31, 3 AM $ 0.000947
+1.11%
$ 947,171 $ 208,045
Jan 31, 2 AM $ 0.000937
+0.07%
$ 936,734 $ 213,164
Jan 31, 1 AM $ 0.000937
+0.99%
$ 936,268 $ 222,416
Jan 31, 12 AM $ 0.000928
+0.29%
$ 927,432 $ 226,917
Jan 30, 11 PM $ 0.000923
-0.69%
$ 922,571 $ 227,060
Jan 30, 10 PM $ 0.000918
-0.16%
$ 918,169 $ 228,822
Jan 30, 9 PM $ 0.000918
+0.06%
$ 918,190 $ 229,328
Jan 30, 8 PM $ 0.000918
-1.56%
$ 917,669 $ 235,888
Jan 30, 7 PM $ 0.000932
+0.36%
$ 931,410 $ 240,967
Jan 30, 6 PM $ 0.000929
-9.05%
$ 928,719 $ 242,235
Jan 30, 5 PM $ 0.00105
+3.16%
$ 1.05 million $ 233,627
Jan 30, 4 PM $ 0.00101
+2.57%
$ 1.01 million $ 232,596
Jan 30, 3 PM $ 0.000988
+0.66%
$ 987,964 $ 229,936
Jan 30, 2 PM $ 0.000982
+0.72%
$ 981,503 $ 230,152
Jan 30, 1 PM $ 0.000975
+3.67%
$ 974,508 $ 228,797
Jan 30, 12 PM $ 0.00094
-2.17%
$ 939,736 $ 223,079
Jan 30, 11 AM $ 0.000961
+0.31%
$ 960,617 $ 222,030
Jan 30, 10 AM $ 0.000958
+0.67%
$ 957,645 $ 221,250
Jan 30, 9 AM $ 0.000951
-0.72%
$ 951,225 $ 221,525
Jan 30, 8 AM $ 0.000951
-1.23%
$ 950,877 $ 219,582
Jan 30, 7 AM $ 0.000963
-4.19%
$ 962,853 $ 218,480
Jan 30, 6 AM $ 0.00101
-1.39%
$ 1.01 million $ 211,446
Jan 30, 5 AM $ 0.00103
+0.95%
$ 1.03 million $ 210,998
Jan 30, 4 AM $ 0.00101
+1.55%
$ 1.01 million $ 211,271
Jan 30, 3 AM $ 0.000985
-4.66%
$ 984,879 $ 208,988
Jan 30, 2 AM $ 0.00103
+1.35%
$ 1.03 million $ 201,424
Jan 30, 1 AM $ 0.00101
-7.77%
$ 1.01 million $ 198,828
Jan 30, 12 AM $ 0.00109
+1.73%
$ 1.09 million $ 190,895
Jan 29, 11 PM $ 0.00108
-2.83%
$ 1.08 million $ 192,754
Jan 29, 10 PM $ 0.0011
+2.05%
$ 1.1 million $ 193,674
Jan 29, 9 PM $ 0.00108
+1.23%
$ 1.08 million $ 191,572
Jan 29, 8 PM $ 0.00108
-0.56%
$ 1.08 million $ 184,601
Jan 29, 7 PM $ 0.00109
-4.11%
$ 1.09 million $ 180,792
Jan 29, 6 PM $ 0.00114
-2.64%
$ 1.14 million $ 178,028
Jan 29, 5 PM $ 0.00117
-1.51%
$ 1.17 million $ 178,530
Jan 29, 4 PM $ 0.00119
+1.40%
$ 1.19 million $ 178,065