XBT Historical Data

XBT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000803
-1.40%
$ 802,602 $ 178,780
Feb 1, 12 PM $ 0.000814
+0.79%
$ 814,030 $ 179,422
Feb 1, 11 AM $ 0.000808
+1.29%
$ 807,645 $ 180,071
Feb 1, 10 AM $ 0.000798
-3.57%
$ 797,363 $ 180,358
Feb 1, 9 AM $ 0.000827
+0.19%
$ 826,886 $ 184,541
Feb 1, 8 AM $ 0.000826
+0.43%
$ 825,315 $ 186,553
Feb 1, 7 AM $ 0.000822
-3.14%
$ 821,806 $ 186,693
Feb 1, 6 AM $ 0.000849
+0.03%
$ 848,484 $ 184,087
Feb 1, 5 AM $ 0.000848
-0.44%
$ 848,240 $ 184,961
Feb 1, 4 AM $ 0.000845
-2.27%
$ 844,736 $ 186,370
Feb 1, 3 AM $ 0.000865
+2.41%
$ 864,537 $ 181,956
Feb 1, 2 AM $ 0.000844
-0.11%
$ 844,226 $ 182,869
Feb 1, 1 AM $ 0.000845
-2.17%
$ 845,143 $ 181,898
Feb 1, 12 AM $ 0.000864
+2.86%
$ 863,925 $ 181,321
Jan 31, 11 PM $ 0.00084
+2.60%
$ 840,114 $ 181,004
Jan 31, 10 PM $ 0.000825
+2.14%
$ 825,090 $ 180,554
Jan 31, 9 PM $ 0.000797
+2.97%
$ 796,878 $ 181,210
Jan 31, 8 PM $ 0.000774
-2.63%
$ 774,263 $ 180,399
Jan 31, 7 PM $ 0.000795
+0.39%
$ 794,789 $ 180,462
Jan 31, 6 PM $ 0.000792
+0.49%
$ 763,113 $ 184,555
Jan 31, 5 PM $ 0.000788
-3.96%
$ 787,870 $ 188,362
Jan 31, 4 PM $ 0.000824
-1.38%
$ 823,284 $ 189,791
Jan 31, 3 PM $ 0.000835
-2.85%
$ 834,838 $ 193,527
Jan 31, 2 PM $ 0.000851
-11.99%
$ 850,564 $ 191,475
Jan 31, 1 PM $ 0.000967
+0.87%
$ 966,462 $ 192,520
Jan 31, 12 PM $ 0.000958
-0.35%
$ 958,137 $ 196,128
Jan 31, 11 AM $ 0.000962
-0.22%
$ 961,534 $ 197,630
Jan 31, 10 AM $ 0.000964
+4.46%
$ 963,539 $ 199,752
Jan 31, 9 AM $ 0.000923
+2.23%
$ 922,238 $ 197,567
Jan 31, 8 AM $ 0.000902
-2.26%
$ 902,117 $ 197,679
Jan 31, 7 AM $ 0.000923
-1.31%
$ 923,084 $ 199,952
Jan 31, 6 AM $ 0.000936
-1.99%
$ 935,295 $ 206,123
Jan 31, 5 AM $ 0.000955
+1.41%
$ 954,283 $ 207,655
Jan 31, 4 AM $ 0.000938
-0.94%
$ 938,077 $ 206,115
Jan 31, 3 AM $ 0.000947
+1.11%
$ 947,171 $ 208,045
Jan 31, 2 AM $ 0.000937
+0.07%
$ 936,734 $ 213,164
Jan 31, 1 AM $ 0.000937
+0.99%
$ 936,268 $ 222,416
Jan 31, 12 AM $ 0.000928
+0.29%
$ 927,432 $ 226,917
Jan 30, 11 PM $ 0.000923
-0.69%
$ 922,571 $ 227,060
Jan 30, 10 PM $ 0.000918
-0.16%
$ 918,169 $ 228,822
Jan 30, 9 PM $ 0.000918
+0.06%
$ 918,190 $ 229,328
Jan 30, 8 PM $ 0.000918
-1.56%
$ 917,669 $ 235,888
Jan 30, 7 PM $ 0.000932
+0.36%
$ 931,410 $ 240,967
Jan 30, 6 PM $ 0.000929
-9.05%
$ 928,719 $ 242,235
Jan 30, 5 PM $ 0.00105
+3.16%
$ 1.05 million $ 233,627
Jan 30, 4 PM $ 0.00101
+2.57%
$ 1.01 million $ 232,596
Jan 30, 3 PM $ 0.000988
+0.66%
$ 987,964 $ 229,936
Jan 30, 2 PM $ 0.000982
+0.72%
$ 981,503 $ 230,152
Jan 30, 1 PM $ 0.000975
+3.67%
$ 974,508 $ 228,797
Jan 30, 12 PM $ 0.00094
-2.17%
$ 939,736 $ 223,079