XBT Historical Data

XBT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00117
-6.25%
$ 1.17 million $ 175,303
Jan 29, 2 PM $ 0.00125
-0.92%
$ 1.25 million $ 173,526
Jan 29, 1 PM $ 0.00128
+0.31%
$ 1.28 million $ 174,487
Jan 29, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 173,660
Jan 29, 11 AM $ 0.00129
-0.40%
$ 1.29 million $ 173,842
Jan 29, 10 AM $ 0.00129
+0.98%
$ 1.29 million $ 174,355
Jan 29, 9 AM $ 0.00128
+2.84%
$ 1.28 million $ 171,099
Jan 29, 8 AM $ 0.00124
-1.26%
$ 1.24 million $ 171,412
Jan 29, 7 AM $ 0.00126
+1.17%
$ 1.26 million $ 172,115
Jan 29, 6 AM $ 0.00124
+0.12%
$ 1.24 million $ 172,241
Jan 29, 5 AM $ 0.00124
-0.59%
$ 1.24 million $ 172,439
Jan 29, 4 AM $ 0.00125
+1.00%
$ 1.25 million $ 171,932
Jan 29, 3 AM $ 0.00124
-1.00%
$ 1.24 million $ 171,882
Jan 29, 2 AM $ 0.00125
-2.88%
$ 1.25 million $ 173,832
Jan 29, 1 AM $ 0.00129
-1.59%
$ 1.29 million $ 173,061
Jan 29, 12 AM $ 0.00131
-0.37%
$ 1.31 million $ 172,091
Jan 28, 11 PM $ 0.0013
+5.08%
$ 1.3 million $ 175,868
Jan 28, 10 PM $ 0.00124
+1.45%
$ 1.24 million $ 174,009
Jan 28, 9 PM $ 0.00122
-1.17%
$ 1.22 million $ 174,418
Jan 28, 8 PM $ 0.00123
-1.40%
$ 1.23 million $ 173,736
Jan 28, 7 PM $ 0.00125
+1.52%
$ 1.25 million $ 175,167
Jan 28, 6 PM $ 0.00122
+0.75%
$ 1.22 million $ 173,988
Jan 28, 5 PM $ 0.00121
-1.27%
$ 1.21 million $ 173,359
Jan 28, 4 PM $ 0.00122
-0.55%
$ 1.22 million $ 172,608
Jan 28, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 172,646
Jan 28, 2 PM $ 0.00123
+0.99%
$ 1.23 million $ 174,168
Jan 28, 1 PM $ 0.00122
-0.22%
$ 1.22 million $ 176,875
Jan 28, 12 PM $ 0.00122
-2.17%
$ 1.22 million $ 179,507
Jan 28, 11 AM $ 0.00123
+1.13%
$ 1.23 million $ 179,847
Jan 28, 10 AM $ 0.00122
+0.61%
$ 1.22 million $ 179,800
Jan 28, 9 AM $ 0.00121
+0.75%
$ 1.21 million $ 180,641
Jan 28, 8 AM $ 0.0012
-1.14%
$ 1.2 million $ 181,010
Jan 28, 7 AM $ 0.00121
+0.09%
$ 1.21 million $ 183,383
Jan 28, 6 AM $ 0.00121
-0.22%
$ 1.21 million $ 185,499
Jan 28, 5 AM $ 0.00121
+0.29%
$ 1.21 million $ 185,461
Jan 28, 4 AM $ 0.00121
-0.29%
$ 1.21 million $ 188,815
Jan 28, 3 AM $ 0.0012
-2.14%
$ 1.2 million $ 193,965
Jan 28, 2 AM $ 0.00123
-0.84%
$ 1.23 million $ 193,231
Jan 28, 1 AM $ 0.00123
-1.24%
$ 1.23 million $ 195,560
Jan 28, 12 AM $ 0.00124
-3.54%
$ 1.24 million $ 201,952
Jan 27, 11 PM $ 0.00129
-0.69%
$ 1.29 million $ 211,812
Jan 27, 10 PM $ 0.0013
+1.46%
$ 1.3 million $ 222,950
Jan 27, 9 PM $ 0.00128
+0.61%
$ 1.28 million $ 221,263
Jan 27, 8 PM $ 0.00127
-0.92%
$ 1.27 million $ 223,010
Jan 27, 7 PM $ 0.00128
-0.48%
$ 1.28 million $ 223,303
Jan 27, 6 PM $ 0.00127
+0.18%
$ 1.27 million $ 225,845
Jan 27, 5 PM $ 0.00127
-4.60%
$ 1.27 million $ 226,207
Jan 27, 4 PM $ 0.00133
+2.39%
$ 1.33 million $ 228,169
Jan 27, 3 PM $ 0.0013
+1.77%
$ 1.3 million $ 231,780
Jan 27, 2 PM $ 0.00128
+3.42%
$ 1.28 million $ 232,967