XBT Historical Data

XBT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000961
+0.31%
$ 960,617 $ 222,030
Jan 30, 10 AM $ 0.000958
+0.67%
$ 957,645 $ 221,250
Jan 30, 9 AM $ 0.000951
-0.72%
$ 951,225 $ 221,525
Jan 30, 8 AM $ 0.000951
-1.23%
$ 950,877 $ 219,582
Jan 30, 7 AM $ 0.000963
-4.19%
$ 962,853 $ 218,480
Jan 30, 6 AM $ 0.00101
-1.39%
$ 1.01 million $ 211,446
Jan 30, 5 AM $ 0.00103
+0.95%
$ 1.03 million $ 210,998
Jan 30, 4 AM $ 0.00101
+1.55%
$ 1.01 million $ 211,271
Jan 30, 3 AM $ 0.000985
-4.66%
$ 984,879 $ 208,988
Jan 30, 2 AM $ 0.00103
+1.35%
$ 1.03 million $ 201,424
Jan 30, 1 AM $ 0.00101
-7.77%
$ 1.01 million $ 198,828
Jan 30, 12 AM $ 0.00109
+1.73%
$ 1.09 million $ 190,895
Jan 29, 11 PM $ 0.00108
-2.83%
$ 1.08 million $ 192,754
Jan 29, 10 PM $ 0.0011
+2.05%
$ 1.1 million $ 193,674
Jan 29, 9 PM $ 0.00108
+1.23%
$ 1.08 million $ 191,572
Jan 29, 8 PM $ 0.00108
-0.56%
$ 1.08 million $ 184,601
Jan 29, 7 PM $ 0.00109
-4.11%
$ 1.09 million $ 180,792
Jan 29, 6 PM $ 0.00114
-2.64%
$ 1.14 million $ 178,028
Jan 29, 5 PM $ 0.00117
-1.51%
$ 1.17 million $ 178,530
Jan 29, 4 PM $ 0.00119
+1.40%
$ 1.19 million $ 178,065
Jan 29, 3 PM $ 0.00117
-6.25%
$ 1.17 million $ 175,303
Jan 29, 2 PM $ 0.00125
-0.92%
$ 1.25 million $ 173,526
Jan 29, 1 PM $ 0.00128
+0.31%
$ 1.28 million $ 174,487
Jan 29, 12 PM $ 0.00127
-0.08%
$ 1.27 million $ 173,660
Jan 29, 11 AM $ 0.00129
-0.40%
$ 1.29 million $ 173,842
Jan 29, 10 AM $ 0.00129
+0.98%
$ 1.29 million $ 174,355
Jan 29, 9 AM $ 0.00128
+2.84%
$ 1.28 million $ 171,099
Jan 29, 8 AM $ 0.00124
-1.26%
$ 1.24 million $ 171,412
Jan 29, 7 AM $ 0.00126
+1.17%
$ 1.26 million $ 172,115
Jan 29, 6 AM $ 0.00124
+0.12%
$ 1.24 million $ 172,241
Jan 29, 5 AM $ 0.00124
-0.59%
$ 1.24 million $ 172,439
Jan 29, 4 AM $ 0.00125
+1.00%
$ 1.25 million $ 171,932
Jan 29, 3 AM $ 0.00124
-1.00%
$ 1.24 million $ 171,882
Jan 29, 2 AM $ 0.00125
-2.88%
$ 1.25 million $ 173,832
Jan 29, 1 AM $ 0.00129
-1.59%
$ 1.29 million $ 173,061
Jan 29, 12 AM $ 0.00131
-0.37%
$ 1.31 million $ 172,091
Jan 28, 11 PM $ 0.0013
+5.08%
$ 1.3 million $ 175,868
Jan 28, 10 PM $ 0.00124
+1.45%
$ 1.24 million $ 174,009
Jan 28, 9 PM $ 0.00122
-1.17%
$ 1.22 million $ 174,418
Jan 28, 8 PM $ 0.00123
-1.40%
$ 1.23 million $ 173,736
Jan 28, 7 PM $ 0.00125
+1.52%
$ 1.25 million $ 175,167
Jan 28, 6 PM $ 0.00122
+0.75%
$ 1.22 million $ 173,988
Jan 28, 5 PM $ 0.00121
-1.27%
$ 1.21 million $ 173,359
Jan 28, 4 PM $ 0.00122
-0.55%
$ 1.22 million $ 172,608
Jan 28, 3 PM $ 0.00123
-0.08%
$ 1.23 million $ 172,646
Jan 28, 2 PM $ 0.00123
+0.99%
$ 1.23 million $ 174,168
Jan 28, 1 PM $ 0.00122
-0.22%
$ 1.22 million $ 176,875
Jan 28, 12 PM $ 0.00122
-2.17%
$ 1.22 million $ 179,507
Jan 28, 11 AM $ 0.00123
+1.13%
$ 1.23 million $ 179,847
Jan 28, 10 AM $ 0.00122
+0.61%
$ 1.22 million $ 179,800