XBT Historical Data

XBT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00121
+0.75%
$ 1.21 million $ 180,641
Jan 28, 8 AM $ 0.0012
-1.14%
$ 1.2 million $ 181,010
Jan 28, 7 AM $ 0.00121
+0.09%
$ 1.21 million $ 183,383
Jan 28, 6 AM $ 0.00121
-0.22%
$ 1.21 million $ 185,499
Jan 28, 5 AM $ 0.00121
+0.29%
$ 1.21 million $ 185,461
Jan 28, 4 AM $ 0.00121
-0.29%
$ 1.21 million $ 188,815
Jan 28, 3 AM $ 0.0012
-2.14%
$ 1.2 million $ 193,965
Jan 28, 2 AM $ 0.00123
-0.84%
$ 1.23 million $ 193,231
Jan 28, 1 AM $ 0.00123
-1.24%
$ 1.23 million $ 195,560
Jan 28, 12 AM $ 0.00124
-3.54%
$ 1.24 million $ 201,952
Jan 27, 11 PM $ 0.00129
-0.69%
$ 1.29 million $ 211,812
Jan 27, 10 PM $ 0.0013
+1.46%
$ 1.3 million $ 222,950
Jan 27, 9 PM $ 0.00128
+0.61%
$ 1.28 million $ 221,263
Jan 27, 8 PM $ 0.00127
-0.92%
$ 1.27 million $ 223,010
Jan 27, 7 PM $ 0.00128
-0.48%
$ 1.28 million $ 223,303
Jan 27, 6 PM $ 0.00127
+0.18%
$ 1.27 million $ 225,845
Jan 27, 5 PM $ 0.00127
-4.60%
$ 1.27 million $ 226,207
Jan 27, 4 PM $ 0.00133
+2.39%
$ 1.33 million $ 228,169
Jan 27, 3 PM $ 0.0013
+1.77%
$ 1.3 million $ 231,780
Jan 27, 2 PM $ 0.00128
+3.42%
$ 1.28 million $ 232,967
Jan 27, 1 PM $ 0.00123
+2.37%
$ 1.22 million $ 233,548
Jan 27, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 231,906
Jan 27, 11 AM $ 0.00121
+0.20%
$ 1.21 million $ 232,465
Jan 27, 10 AM $ 0.00121
-0.94%
$ 1.21 million $ 231,325
Jan 27, 9 AM $ 0.00122
+0.11%
$ 1.22 million $ 230,927
Jan 27, 8 AM $ 0.00123
+2.91%
$ 1.23 million $ 230,688
Jan 27, 7 AM $ 0.00119
-0.40%
$ 1.19 million $ 228,899
Jan 27, 6 AM $ 0.00121
-1.58%
$ 1.21 million $ 227,731
Jan 27, 5 AM $ 0.00123
+1.01%
$ 1.23 million $ 227,586
Jan 27, 4 AM $ 0.0012
+1.80%
$ 1.2 million $ 226,032
Jan 27, 3 AM $ 0.00117
-0.18%
$ 1.17 million $ 221,496
Jan 27, 2 AM $ 0.00118
+0.24%
$ 1.17 million $ 222,519
Jan 27, 1 AM $ 0.00117
-0.58%
$ 1.17 million $ 221,086
Jan 27, 12 AM $ 0.00118
-4.47%
$ 1.18 million $ 239,254
Jan 26, 11 PM $ 0.00122
-13.48%
$ 1.22 million $ 231,154
Jan 26, 10 PM $ 0.00143
+0.20%
$ 1.43 million $ 218,856
Jan 26, 9 PM $ 0.00144
-0.44%
$ 1.44 million $ 220,892
Jan 26, 8 PM $ 0.00145
-3.38%
$ 1.45 million $ 220,484
Jan 26, 7 PM $ 0.00151
-2.91%
$ 1.51 million $ 222,525
Jan 26, 6 PM $ 0.00153
-1.26%
$ 1.53 million $ 222,925
Jan 26, 5 PM $ 0.00155
-0.72%
$ 1.55 million $ 227,549
Jan 26, 4 PM $ 0.00158
-4.38%
$ 1.58 million $ 243,132
Jan 26, 3 PM $ 0.00166
+4.36%
$ 1.65 million $ 244,193
Jan 26, 2 PM $ 0.00158
+0.81%
$ 1.59 million $ 244,079
Jan 26, 1 PM $ 0.00157
+2.94%
$ 1.57 million $ 240,759
Jan 26, 12 PM $ 0.00153
-1.07%
$ 1.53 million $ 240,607
Jan 26, 11 AM $ 0.00154
-0.16%
$ 1.54 million $ 240,605
Jan 26, 10 AM $ 0.00155
-0.25%
$ 1.55 million $ 241,142
Jan 26, 9 AM $ 0.00155
-0.70%
$ 1.55 million $ 243,935
Jan 26, 8 AM $ 0.00156
-0.65%
$ 1.56 million $ 245,856