XBT Historical Data

XBT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00151
-2.78%
$ 1.51 million $ 247,847
Jan 25, 5 AM $ 0.00156
+2.11%
$ 1.56 million $ 248,348
Jan 25, 4 AM $ 0.00152
-2.92%
$ 1.52 million $ 253,670
Jan 25, 3 AM $ 0.00157
-0.77%
$ 1.57 million $ 260,357
Jan 25, 2 AM $ 0.00158
-1.45%
$ 1.58 million $ 263,048
Jan 25, 1 AM $ 0.00161
+1.06%
$ 1.61 million $ 266,118
Jan 25, 12 AM $ 0.00158
+1.89%
$ 1.58 million $ 266,922
Jan 24, 11 PM $ 0.00155
-1.14%
$ 1.55 million $ 264,416
Jan 24, 10 PM $ 0.00157
+0.24%
$ 1.57 million $ 263,506
Jan 24, 9 PM $ 0.00156
-0.56%
$ 1.56 million $ 264,007
Jan 24, 8 PM $ 0.00157
+3.04%
$ 1.57 million $ 261,657
Jan 24, 7 PM $ 0.00152
-10.68%
$ 1.52 million $ 254,967
Jan 24, 6 PM $ 0.0017
+1.77%
$ 1.7 million $ 249,237
Jan 24, 5 PM $ 0.00168
+0.51%
$ 1.68 million $ 248,633
Jan 24, 4 PM $ 0.00167
+2.85%
$ 1.67 million $ 246,909
Jan 24, 3 PM $ 0.00163
-3.17%
$ 1.63 million $ 244,919
Jan 24, 2 PM $ 0.0017
-1.37%
$ 1.7 million $ 243,834
Jan 24, 1 PM $ 0.00172
+0.47%
$ 1.72 million $ 242,728
Jan 24, 12 PM $ 0.00171
-4.07%
$ 1.71 million $ 243,200
Jan 24, 11 AM $ 0.00179
+0.60%
$ 1.78 million $ 243,296
Jan 24, 10 AM $ 0.00179
+0.13%
$ 1.79 million $ 244,047
Jan 24, 9 AM $ 0.00178
-0.14%
$ 1.78 million $ 244,784
Jan 24, 8 AM $ 0.00179
+1.67%
$ 1.79 million $ 247,690
Jan 24, 7 AM $ 0.00176
+0.68%
$ 1.76 million $ 249,288
Jan 24, 6 AM $ 0.00176
+0.60%
$ 1.75 million $ 250,022
Jan 24, 5 AM $ 0.00174
+0.79%
$ 1.74 million $ 253,745
Jan 24, 4 AM $ 0.00174
-8.82%
$ 1.73 million $ 249,347
Jan 24, 3 AM $ 0.0019
-1.00%
$ 1.9 million $ 244,560
Jan 24, 2 AM $ 0.00192
+2.58%
$ 1.92 million $ 249,415
Jan 24, 1 AM $ 0.00188
+4.34%
$ 1.88 million $ 251,838
Jan 24, 12 AM $ 0.0018
+0.66%
$ 1.8 million $ 256,602
Jan 23, 11 PM $ 0.00179
-0.07%
$ 1.79 million $ 263,805
Jan 23, 10 PM $ 0.00179
-1.01%
$ 1.79 million $ 269,320
Jan 23, 9 PM $ 0.00181
-0.06%
$ 1.81 million $ 275,709
Jan 23, 8 PM $ 0.00181
-2.29%
$ 1.81 million $ 279,842
Jan 23, 7 PM $ 0.00185
+6.48%
$ 1.85 million $ 281,926
Jan 23, 6 PM $ 0.00174
+0.27%
$ 1.74 million $ 275,775
Jan 23, 5 PM $ 0.00174
+0.85%
$ 1.74 million $ 277,406
Jan 23, 4 PM $ 0.00172
+0.04%
$ 1.72 million $ 274,961
Jan 23, 3 PM $ 0.00172
+1.02%
$ 1.72 million $ 272,491
Jan 23, 2 PM $ 0.00172
-1.57%
$ 1.72 million $ 267,033
Jan 23, 1 PM $ 0.00175
-1.40%
$ 1.74 million $ 266,954
Jan 23, 12 PM $ 0.00177
+0.48%
$ 1.76 million $ 265,800
Jan 23, 11 AM $ 0.00176
-1.30%
$ 1.76 million $ 262,977
Jan 23, 10 AM $ 0.00178
-0.83%
$ 1.78 million $ 261,586
Jan 23, 9 AM $ 0.0018
-0.12%
$ 1.8 million $ 261,968
Jan 23, 8 AM $ 0.00181
-1.17%
$ 1.81 million $ 258,208
Jan 23, 7 AM $ 0.00182
-1.19%
$ 1.82 million $ 255,412
Jan 23, 6 AM $ 0.00185
-6.47%
$ 1.85 million $ 252,577
Jan 23, 5 AM $ 0.00195
+0.90%
$ 1.95 million $ 246,468