XBT Historical Data

XBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00194
+0.89%
$ 1.94 million $ 244,823
Jan 23, 3 AM $ 0.00193
+0.37%
$ 1.92 million $ 246,356
Jan 23, 2 AM $ 0.00194
+2.59%
$ 1.94 million $ 239,627
Jan 23, 1 AM $ 0.00189
+4.30%
$ 1.89 million $ 237,718
Jan 23, 12 AM $ 0.00182
+1.76%
$ 1.82 million $ 227,091
Jan 22, 11 PM $ 0.00179
+0.11%
$ 1.79 million $ 216,928
Jan 22, 10 PM $ 0.00179
+1.20%
$ 1.79 million $ 210,965
Jan 22, 9 PM $ 0.00178
+4.31%
$ 1.78 million $ 205,823
Jan 22, 8 PM $ 0.00171
+2.03%
$ 1.71 million $ 199,375
Jan 22, 7 PM $ 0.00167
+3.18%
$ 1.67 million $ 200,187
Jan 22, 6 PM $ 0.00162
+3.27%
$ 1.62 million $ 199,368
Jan 22, 5 PM $ 0.00157
+1.68%
$ 1.57 million $ 197,877
Jan 22, 4 PM $ 0.00154
-0.45%
$ 1.54 million $ 196,883
Jan 22, 3 PM $ 0.00155
+0.22%
$ 1.55 million $ 196,730
Jan 22, 2 PM $ 0.00155
-1.03%
$ 1.55 million $ 198,708
Jan 22, 1 PM $ 0.00156
-1.38%
$ 1.56 million $ 198,931
Jan 22, 12 PM $ 0.00157
-0.27%
$ 1.57 million $ 198,673
Jan 22, 11 AM $ 0.00158
-1.13%
$ 1.58 million $ 198,395
Jan 22, 10 AM $ 0.00159
+0.48%
$ 1.59 million $ 198,521
Jan 22, 9 AM $ 0.00159
-2.43%
$ 1.59 million $ 197,336
Jan 22, 8 AM $ 0.00162
+1.09%
$ 1.62 million $ 195,882
Jan 22, 7 AM $ 0.00161
-0.93%
$ 1.6 million $ 195,986
Jan 22, 6 AM $ 0.00162
+0.86%
$ 1.62 million $ 198,760
Jan 22, 5 AM $ 0.00161
+2.14%
$ 1.61 million $ 206,332
Jan 22, 4 AM $ 0.00157
+0.27%
$ 1.57 million $ 205,656
Jan 22, 3 AM $ 0.00157
+5.73%
$ 1.57 million $ 207,776
Jan 22, 2 AM $ 0.00148
-4.30%
$ 1.48 million $ 203,302
Jan 22, 1 AM $ 0.00155
+0.37%
$ 1.55 million $ 199,945
Jan 22, 12 AM $ 0.00154
+1.22%
$ 1.54 million $ 202,671
Jan 21, 11 PM $ 0.00153
-0.96%
$ 1.53 million $ 210,814
Jan 21, 10 PM $ 0.00154
-0.93%
$ 1.54 million $ 217,481
Jan 21, 9 PM $ 0.00155
+4.47%
$ 1.55 million $ 227,241
Jan 21, 8 PM $ 0.00149
-0.41%
$ 1.49 million $ 228,477
Jan 21, 7 PM $ 0.00149
+2.48%
$ 1.49 million $ 229,044
Jan 21, 6 PM $ 0.00146
+0.18%
$ 1.46 million $ 223,822
Jan 21, 5 PM $ 0.00146
-1.31%
$ 1.46 million $ 222,869
Jan 21, 4 PM $ 0.00147
-3.34%
$ 1.47 million $ 228,289
Jan 21, 3 PM $ 0.00154
+3.52%
$ 1.54 million $ 234,462
Jan 21, 2 PM $ 0.0015
+2.96%
$ 1.5 million $ 238,050
Jan 21, 1 PM $ 0.00145
-0.36%
$ 1.45 million $ 241,632
Jan 21, 12 PM $ 0.00146
-0.16%
$ 1.46 million $ 245,422
Jan 21, 11 AM $ 0.00146
-1.65%
$ 1.47 million $ 248,391
Jan 21, 10 AM $ 0.00149
+1.29%
$ 1.49 million $ 251,892
Jan 21, 9 AM $ 0.00147
-0.21%
$ 1.47 million $ 254,254
Jan 21, 8 AM $ 0.00147
-1.39%
$ 1.47 million $ 255,942
Jan 21, 7 AM $ 0.00149
-0.93%
$ 1.49 million $ 260,368
Jan 21, 6 AM $ 0.0015
-5.19%
$ 1.5 million $ 262,184
Jan 21, 5 AM $ 0.00159
+0.17%
$ 1.59 million $ 258,534
Jan 21, 4 AM $ 0.00159
-2.04%
$ 1.59 million $ 257,404
Jan 21, 3 AM $ 0.00162
-0.37%
$ 1.62 million $ 255,790