XBT Historical Data

XBT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00156
-1.36%
$ 1.56 million $ 244,790
Jan 26, 1 AM $ 0.00123
+0.36%
$ 1.23 million $ 629
Jan 26, 12 AM $ 0.00121
-1.42%
$ 1.21 million $ 234,802
Jan 25, 11 PM $ 0.00123
+1.46%
$ 1.23 million $ 234,155
Jan 25, 10 PM $ 0.00123
-4.00%
$ 1.23 million $ 233,820
Jan 25, 9 PM $ 0.00126
+0.25%
$ 1.26 million $ 231,693
Jan 25, 8 PM $ 0.00125
-0.47%
$ 1.25 million $ 234,052
Jan 25, 7 PM $ 0.00126
+0.53%
$ 1.26 million $ 238,563
Jan 25, 6 PM $ 0.00125
-3.55%
$ 1.25 million $ 253,039
Jan 25, 5 PM $ 0.00129
+0.94%
$ 1.29 million $ 250,566
Jan 25, 4 PM $ 0.00136
-4.01%
$ 1.36 million $ 240,236
Jan 25, 3 PM $ 0.00142
-3.15%
$ 1.42 million $ 239,078
Jan 25, 2 PM $ 0.00147
-1.59%
$ 1.47 million $ 242,355
Jan 25, 1 PM $ 0.00149
+1.81%
$ 1.49 million $ 245,480
Jan 25, 12 PM $ 0.00146
-0.15%
$ 1.47 million $ 244,410
Jan 25, 11 AM $ 0.00147
+0.46%
$ 1.47 million $ 248,503
Jan 25, 10 AM $ 0.00146
-0.36%
$ 1.46 million $ 248,473
Jan 25, 9 AM $ 0.00147
-2.24%
$ 1.46 million $ 246,038
Jan 25, 8 AM $ 0.00149
-0.54%
$ 1.49 million $ 244,736
Jan 25, 7 AM $ 0.0015
-0.74%
$ 1.5 million $ 246,040
Jan 25, 6 AM $ 0.00151
-2.78%
$ 1.51 million $ 247,847
Jan 25, 5 AM $ 0.00156
+2.11%
$ 1.56 million $ 248,348
Jan 25, 4 AM $ 0.00152
-2.92%
$ 1.52 million $ 253,670
Jan 25, 3 AM $ 0.00157
-0.77%
$ 1.57 million $ 260,357
Jan 25, 2 AM $ 0.00158
-1.45%
$ 1.58 million $ 263,048
Jan 25, 1 AM $ 0.00161
+1.06%
$ 1.61 million $ 266,118
Jan 25, 12 AM $ 0.00158
+1.89%
$ 1.58 million $ 266,922
Jan 24, 11 PM $ 0.00155
-1.14%
$ 1.55 million $ 264,416
Jan 24, 10 PM $ 0.00157
+0.24%
$ 1.57 million $ 263,506
Jan 24, 9 PM $ 0.00156
-0.56%
$ 1.56 million $ 264,007
Jan 24, 8 PM $ 0.00157
+3.04%
$ 1.57 million $ 261,657
Jan 24, 7 PM $ 0.00152
-10.68%
$ 1.52 million $ 254,967
Jan 24, 6 PM $ 0.0017
+1.77%
$ 1.7 million $ 249,237
Jan 24, 5 PM $ 0.00168
+0.51%
$ 1.68 million $ 248,633
Jan 24, 4 PM $ 0.00167
+2.85%
$ 1.67 million $ 246,909
Jan 24, 3 PM $ 0.00163
-3.17%
$ 1.63 million $ 244,919
Jan 24, 2 PM $ 0.0017
-1.37%
$ 1.7 million $ 243,834
Jan 24, 1 PM $ 0.00172
+0.47%
$ 1.72 million $ 242,728
Jan 24, 12 PM $ 0.00171
-4.07%
$ 1.71 million $ 243,200
Jan 24, 11 AM $ 0.00179
+0.60%
$ 1.78 million $ 243,296
Jan 24, 10 AM $ 0.00179
+0.13%
$ 1.79 million $ 244,047
Jan 24, 9 AM $ 0.00178
-0.14%
$ 1.78 million $ 244,784
Jan 24, 8 AM $ 0.00179
+1.67%
$ 1.79 million $ 247,690
Jan 24, 7 AM $ 0.00176
+0.68%
$ 1.76 million $ 249,288
Jan 24, 6 AM $ 0.00176
+0.60%
$ 1.75 million $ 250,022
Jan 24, 5 AM $ 0.00174
+0.79%
$ 1.74 million $ 253,745
Jan 24, 4 AM $ 0.00174
-8.82%
$ 1.73 million $ 249,347
Jan 24, 3 AM $ 0.0019
-1.00%
$ 1.9 million $ 244,560
Jan 24, 2 AM $ 0.00192
+2.58%
$ 1.92 million $ 249,415
Jan 24, 1 AM $ 0.00188
+4.34%
$ 1.88 million $ 251,838