XBT Historical Data

XBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0018
+0.66%
$ 1.8 million $ 256,602
Jan 23, 11 PM $ 0.00179
-0.07%
$ 1.79 million $ 263,805
Jan 23, 10 PM $ 0.00179
-1.01%
$ 1.79 million $ 269,320
Jan 23, 9 PM $ 0.00181
-0.06%
$ 1.81 million $ 275,709
Jan 23, 8 PM $ 0.00181
-2.29%
$ 1.81 million $ 279,842
Jan 23, 7 PM $ 0.00185
+6.48%
$ 1.85 million $ 281,926
Jan 23, 6 PM $ 0.00174
+0.27%
$ 1.74 million $ 275,775
Jan 23, 5 PM $ 0.00174
+0.85%
$ 1.74 million $ 277,406
Jan 23, 4 PM $ 0.00172
+0.04%
$ 1.72 million $ 274,961
Jan 23, 3 PM $ 0.00172
+1.02%
$ 1.72 million $ 272,491
Jan 23, 2 PM $ 0.00172
-1.57%
$ 1.72 million $ 267,033
Jan 23, 1 PM $ 0.00175
-1.40%
$ 1.74 million $ 266,954
Jan 23, 12 PM $ 0.00177
+0.48%
$ 1.76 million $ 265,800
Jan 23, 11 AM $ 0.00176
-1.30%
$ 1.76 million $ 262,977
Jan 23, 10 AM $ 0.00178
-0.83%
$ 1.78 million $ 261,586
Jan 23, 9 AM $ 0.0018
-0.12%
$ 1.8 million $ 261,968
Jan 23, 8 AM $ 0.00181
-1.17%
$ 1.81 million $ 258,208
Jan 23, 7 AM $ 0.00182
-1.19%
$ 1.82 million $ 255,412
Jan 23, 6 AM $ 0.00185
-6.47%
$ 1.85 million $ 252,577
Jan 23, 5 AM $ 0.00195
+0.90%
$ 1.95 million $ 246,468
Jan 23, 4 AM $ 0.00194
+0.89%
$ 1.94 million $ 244,823
Jan 23, 3 AM $ 0.00193
+0.37%
$ 1.92 million $ 246,356
Jan 23, 2 AM $ 0.00194
+2.59%
$ 1.94 million $ 239,627
Jan 23, 1 AM $ 0.00189
+4.30%
$ 1.89 million $ 237,718
Jan 23, 12 AM $ 0.00182
+1.76%
$ 1.82 million $ 227,091
Jan 22, 11 PM $ 0.00179
+0.11%
$ 1.79 million $ 216,928
Jan 22, 10 PM $ 0.00179
+1.20%
$ 1.79 million $ 210,965
Jan 22, 9 PM $ 0.00178
+4.31%
$ 1.78 million $ 205,823
Jan 22, 8 PM $ 0.00171
+2.03%
$ 1.71 million $ 199,375
Jan 22, 7 PM $ 0.00167
+3.18%
$ 1.67 million $ 200,187
Jan 22, 6 PM $ 0.00162
+3.27%
$ 1.62 million $ 199,368
Jan 22, 5 PM $ 0.00157
+1.68%
$ 1.57 million $ 197,877
Jan 22, 4 PM $ 0.00154
-0.45%
$ 1.54 million $ 196,883
Jan 22, 3 PM $ 0.00155
+0.22%
$ 1.55 million $ 196,730
Jan 22, 2 PM $ 0.00155
-1.03%
$ 1.55 million $ 198,708
Jan 22, 1 PM $ 0.00156
-1.38%
$ 1.56 million $ 198,931
Jan 22, 12 PM $ 0.00157
-0.27%
$ 1.57 million $ 198,673
Jan 22, 11 AM $ 0.00158
-1.13%
$ 1.58 million $ 198,395
Jan 22, 10 AM $ 0.00159
+0.48%
$ 1.59 million $ 198,521
Jan 22, 9 AM $ 0.00159
-2.43%
$ 1.59 million $ 197,336
Jan 22, 8 AM $ 0.00162
+1.09%
$ 1.62 million $ 195,882
Jan 22, 7 AM $ 0.00161
-0.93%
$ 1.6 million $ 195,986
Jan 22, 6 AM $ 0.00162
+0.86%
$ 1.62 million $ 198,760
Jan 22, 5 AM $ 0.00161
+2.14%
$ 1.61 million $ 206,332
Jan 22, 4 AM $ 0.00157
+0.27%
$ 1.57 million $ 205,656
Jan 22, 3 AM $ 0.00157
+5.73%
$ 1.57 million $ 207,776
Jan 22, 2 AM $ 0.00148
-4.30%
$ 1.48 million $ 203,302
Jan 22, 1 AM $ 0.00155
+0.37%
$ 1.55 million $ 199,945
Jan 22, 12 AM $ 0.00154
+1.22%
$ 1.54 million $ 202,671
Jan 21, 11 PM $ 0.00153
-0.96%
$ 1.53 million $ 210,814