XBT Historical Data

XBT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00163
+0.71%
$ 1.63 million $ 255,816
Jan 21, 1 AM $ 0.00161
+1.79%
$ 1.61 million $ 252,448
Jan 21, 12 AM $ 0.00159
+0.61%
$ 1.59 million $ 251,454
Jan 20, 11 PM $ 0.00158
-1.01%
$ 1.58 million $ 241,350
Jan 20, 10 PM $ 0.00159
+8.25%
$ 1.59 million $ 235,955
Jan 20, 9 PM $ 0.00147
+2.23%
$ 1.47 million $ 230,312
Jan 20, 8 PM $ 0.00144
+3.08%
$ 1.44 million $ 223,607
Jan 20, 7 PM $ 0.0014
+1.27%
$ 1.4 million $ 222,087
Jan 20, 6 PM $ 0.00138
-1.00%
$ 1.38 million $ 221,328
Jan 20, 5 PM $ 0.00139
+0.76%
$ 1.39 million $ 220,677
Jan 20, 4 PM $ 0.00136
-0.09%
$ 1.36 million $ 216,972
Jan 20, 3 PM $ 0.00137
-8.59%
$ 1.37 million $ 212,103
Jan 20, 2 PM $ 0.0015
-4.12%
$ 1.5 million $ 205,681
Jan 20, 1 PM $ 0.00157
-4.34%
$ 1.56 million $ 199,903
Jan 20, 12 PM $ 0.00164
-0.68%
$ 1.64 million $ 197,919
Jan 20, 11 AM $ 0.00165
-1.56%
$ 1.65 million $ 194,570
Jan 20, 10 AM $ 0.00168
+3.38%
$ 1.68 million $ 195,923
Jan 20, 9 AM $ 0.00162
-1.59%
$ 1.62 million $ 195,007
Jan 20, 8 AM $ 0.00164
+0.49%
$ 1.64 million $ 194,603
Jan 20, 7 AM $ 0.00164
+5.37%
$ 1.64 million $ 197,454
Jan 20, 6 AM $ 0.00155
+2.75%
$ 1.55 million $ 195,064
Jan 20, 5 AM $ 0.00151
-0.21%
$ 1.51 million $ 193,435
Jan 20, 4 AM $ 0.00151
+1.40%
$ 1.51 million $ 193,663
Jan 20, 3 AM $ 0.00149
-0.05%
$ 1.49 million $ 197,201
Jan 20, 2 AM $ 0.0015
-0.08%
$ 1.5 million $ 195,275
Jan 20, 1 AM $ 0.0015
+0.69%
$ 1.5 million $ 195,956
Jan 20, 12 AM $ 0.00149
-1.63%
$ 1.49 million $ 197,519
Jan 19, 11 PM $ 0.00152
+1.19%
$ 1.52 million $ 204,892
Jan 19, 10 PM $ 0.0015
-0.98%
$ 1.5 million $ 218,713
Jan 19, 9 PM $ 0.00151
-0.44%
$ 1.51 million $ 246,104
Jan 19, 8 PM $ 0.00152
-1.04%
$ 1.52 million $ 252,849
Jan 19, 7 PM $ 0.00153
+1.10%
$ 1.53 million $ 258,230
Jan 19, 6 PM $ 0.00151
-0.47%
$ 1.51 million $ 260,164
Jan 19, 5 PM $ 0.00152
-0.48%
$ 1.52 million $ 260,854
Jan 19, 4 PM $ 0.00153
+0.91%
$ 1.53 million $ 269,545
Jan 19, 3 PM $ 0.00152
+2.01%
$ 1.52 million $ 277,415
Jan 19, 2 PM $ 0.00149
-1.33%
$ 1.49 million $ 281,117
Jan 19, 1 PM $ 0.00151
+0.93%
$ 1.51 million $ 292,766
Jan 19, 12 PM $ 0.00148
-0.62%
$ 1.48 million $ 315,909
Jan 19, 11 AM $ 0.00149
-5.25%
$ 1.49 million $ 320,348
Jan 19, 10 AM $ 0.00157
+0.44%
$ 1.57 million $ 315,816
Jan 19, 9 AM $ 0.00157
+1.02%
$ 1.55 million $ 314,268
Jan 19, 8 AM $ 0.00155
+1.72%
$ 1.55 million $ 313,486
Jan 19, 7 AM $ 0.00153
-1.26%
$ 1.52 million $ 309,944
Jan 19, 6 AM $ 0.00154
+1.33%
$ 1.54 million $ 321,922
Jan 19, 5 AM $ 0.00152
-0.40%
$ 1.52 million $ 332,683
Jan 19, 4 AM $ 0.00152
+0.62%
$ 1.52 million $ 334,303
Jan 19, 3 AM $ 0.00152
+0.35%
$ 1.52 million $ 334,312
Jan 19, 2 AM $ 0.00152
+1.60%
$ 1.52 million $ 343,941
Jan 19, 1 AM $ 0.0015
+0.47%
$ 1.5 million $ 344,649