XBT Historical Data

XBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0013
-1.56%
$ 1.3 million $ 197,519
Jan 16, 9 PM $ 0.00133
+1.99%
$ 1.33 million $ 196,587
Jan 16, 8 PM $ 0.00131
-0.13%
$ 1.31 million $ 196,094
Jan 16, 7 PM $ 0.00131
+0.74%
$ 1.31 million $ 197,067
Jan 16, 6 PM $ 0.0013
+0.58%
$ 1.3 million $ 198,575
Jan 16, 5 PM $ 0.0013
+0.28%
$ 1.29 million $ 198,310
Jan 16, 4 PM $ 0.00129
+1.21%
$ 1.29 million $ 199,842
Jan 16, 3 PM $ 0.00129
-1.84%
$ 1.29 million $ 201,135
Jan 16, 2 PM $ 0.00131
-1.58%
$ 1.31 million $ 205,891
Jan 16, 1 PM $ 0.00133
+1.03%
$ 1.33 million $ 207,963
Jan 16, 12 PM $ 0.00132
+1.60%
$ 1.32 million $ 209,853
Jan 16, 11 AM $ 0.0013
-0.23%
$ 1.3 million $ 211,191
Jan 16, 10 AM $ 0.0013
-0.45%
$ 1.3 million $ 207,726
Jan 16, 9 AM $ 0.00131
-0.52%
$ 1.31 million $ 209,166
Jan 16, 8 AM $ 0.00131
+1.71%
$ 1.31 million $ 206,401
Jan 16, 7 AM $ 0.00129
+2.38%
$ 1.27 million $ 205,516
Jan 16, 6 AM $ 0.00126
+4.34%
$ 1.26 million $ 204,569
Jan 16, 5 AM $ 0.00121
-1.91%
$ 1.21 million $ 198,298
Jan 16, 4 AM $ 0.00123
-0.14%
$ 1.23 million $ 199,893
Jan 16, 3 AM $ 0.00124
+0.32%
$ 1.24 million $ 201,710
Jan 16, 2 AM $ 0.00123
-1.06%
$ 1.23 million $ 201,390
Jan 16, 1 AM $ 0.00124
-1.03%
$ 1.24 million $ 205,465
Jan 16, 12 AM $ 0.00126
-0.43%
$ 1.26 million $ 205,282
Jan 15, 11 PM $ 0.00126
-1.13%
$ 1.26 million $ 204,969
Jan 15, 10 PM $ 0.00128
+2.94%
$ 1.28 million $ 207,827
Jan 15, 9 PM $ 0.00124
+2.17%
$ 1.24 million $ 209,179
Jan 15, 8 PM $ 0.00121
+0.32%
$ 1.21 million $ 205,992
Jan 15, 7 PM $ 0.00121
-1.38%
$ 1.21 million $ 208,810
Jan 15, 6 PM $ 0.00123
-1.09%
$ 1.23 million $ 209,907
Jan 15, 5 PM $ 0.00124
-0.80%
$ 1.24 million $ 212,031
Jan 15, 4 PM $ 0.00125
+0.11%
$ 1.25 million $ 211,687
Jan 15, 3 PM $ 0.00125
-2.60%
$ 1.25 million $ 216,809
Jan 15, 2 PM $ 0.00128
-1.42%
$ 1.28 million $ 231,623
Jan 15, 1 PM $ 0.0013
+0.25%
$ 1.3 million $ 229,806
Jan 15, 9 AM $ 0.00113
-18.84%
$ 1.13 million $ 64,940
Jan 15, 8 AM $ 0.0014
-1.26%
$ 1.41 million $ 227,359
Jan 15, 7 AM $ 0.00142
-1.21%
$ 1.42 million $ 226,739
Jan 15, 6 AM $ 0.00143
-0.35%
$ 1.43 million $ 232,604
Jan 15, 5 AM $ 0.00144
-0.39%
$ 1.44 million $ 234,391
Jan 15, 4 AM $ 0.00145
+1.63%
$ 1.45 million $ 235,637
Jan 15, 3 AM $ 0.00143
-0.36%
$ 1.43 million $ 235,070
Jan 15, 2 AM $ 0.00144
+4.74%
$ 1.44 million $ 235,146
Jan 15, 1 AM $ 0.00137
+1.25%
$ 1.37 million $ 230,528
Jan 15, 12 AM $ 0.00136
-1.62%
$ 1.36 million $ 239,450
Jan 14, 11 PM $ 0.00138
-0.59%
$ 1.38 million $ 240,095
Jan 14, 10 PM $ 0.00139
-3.03%
$ 1.39 million $ 242,334
Jan 14, 9 PM $ 0.00143
+1.07%
$ 1.43 million $ 241,709
Jan 14, 8 PM $ 0.00142
+0.96%
$ 1.42 million $ 245,569
Jan 14, 7 PM $ 0.0014
+2.37%
$ 1.4 million $ 243,004
Jan 14, 6 PM $ 0.00137
-1.00%
$ 1.37 million $ 242,725