XBT Historical Data

XBT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00139
-0.88%
$ 1.39 million $ 246,054
Jan 14, 4 PM $ 0.00142
-1.33%
$ 1.42 million $ 249,440
Jan 14, 3 PM $ 0.00144
+5.61%
$ 1.44 million $ 249,320
Jan 14, 2 PM $ 0.00138
+2.78%
$ 1.38 million $ 230,951
Jan 14, 1 PM $ 0.00134
-0.92%
$ 1.34 million $ 230,369
Jan 14, 12 PM $ 0.00136
+0.55%
$ 1.36 million $ 230,290
Jan 14, 11 AM $ 0.00135
+0.84%
$ 1.35 million $ 230,855
Jan 14, 10 AM $ 0.00132
-0.05%
$ 1.32 million $ 232,101
Jan 14, 9 AM $ 0.00132
-0.89%
$ 1.32 million $ 234,503
Jan 14, 8 AM $ 0.00134
-0.43%
$ 1.34 million $ 229,442
Jan 14, 7 AM $ 0.00135
+0.09%
$ 1.35 million $ 229,322
Jan 14, 6 AM $ 0.00134
-0.68%
$ 1.34 million $ 223,797
Jan 14, 5 AM $ 0.00135
+0.35%
$ 1.34 million $ 222,776
Jan 14, 4 AM $ 0.00134
+1.39%
$ 1.34 million $ 224,011
Jan 14, 3 AM $ 0.00132
+1.43%
$ 1.32 million $ 227,977
Jan 14, 2 AM $ 0.0013
-0.13%
$ 1.3 million $ 233,099
Jan 14, 1 AM $ 0.00131
-2.06%
$ 1.3 million $ 233,672
Jan 14, 12 AM $ 0.00133
-0.52%
$ 1.33 million $ 230,551
Jan 13, 11 PM $ 0.00132
+0.13%
$ 1.32 million $ 238,009
Jan 13, 10 PM $ 0.00132
+4.60%
$ 1.32 million $ 239,624
Jan 13, 9 PM $ 0.00126
-2.69%
$ 1.26 million $ 239,938
Jan 13, 8 PM $ 0.0013
-1.22%
$ 1.3 million $ 239,036
Jan 13, 7 PM $ 0.0013
+0.19%
$ 1.3 million $ 274,812
Jan 13, 6 PM $ 0.0013
-4.29%
$ 1.3 million $ 278,129
Jan 13, 5 PM $ 0.00137
+2.85%
$ 1.37 million $ 276,439
Jan 13, 4 PM $ 0.00133
+1.25%
$ 1.33 million $ 277,483
Jan 13, 3 PM $ 0.00132
-0.28%
$ 1.32 million $ 278,876
Jan 13, 2 PM $ 0.00132
+0.92%
$ 1.32 million $ 288,450
Jan 13, 1 PM $ 0.0013
+1.41%
$ 1.3 million $ 290,739
Jan 13, 12 PM $ 0.00129
+0.41%
$ 1.28 million $ 303,173
Jan 13, 11 AM $ 0.00128
-1.62%
$ 1.28 million $ 311,164
Jan 13, 10 AM $ 0.0013
-1.16%
$ 1.3 million $ 332,439
Jan 13, 9 AM $ 0.00131
+0.64%
$ 1.31 million $ 389,950
Jan 13, 8 AM $ 0.0013
+1.00%
$ 1.3 million $ 445,606
Jan 13, 7 AM $ 0.00129
-0.66%
$ 1.29 million $ 448,541
Jan 13, 6 AM $ 0.0013
-0.14%
$ 1.29 million $ 459,952
Jan 13, 5 AM $ 0.0013
+5.06%
$ 1.29 million $ 474,373
Jan 13, 4 AM $ 0.00124
+3.17%
$ 1.23 million $ 482,763
Jan 13, 3 AM $ 0.0012
+1.45%
$ 1.2 million $ 480,729
Jan 13, 2 AM $ 0.00118
+1.55%
$ 1.18 million $ 481,058
Jan 13, 1 AM $ 0.00116
-0.05%
$ 1.16 million $ 482,818
Jan 13, 12 AM $ 0.00116
-3.53%
$ 1.16 million $ 484,911
Jan 12, 11 PM $ 0.0012
-1.03%
$ 1.2 million $ 480,829
Jan 12, 10 PM $ 0.00122
-1.48%
$ 1.22 million $ 520,133
Jan 12, 9 PM $ 0.00124
-2.19%
$ 1.24 million $ 533,339
Jan 12, 8 PM $ 0.00127
-4.25%
$ 1.27 million $ 535,678
Jan 12, 7 PM $ 0.00132
-2.06%
$ 1.32 million $ 505,486
Jan 12, 6 PM $ 0.00135
+0.92%
$ 1.35 million $ 499,975
Jan 12, 5 PM $ 0.00133
-1.92%
$ 1.33 million $ 498,802
Jan 12, 4 PM $ 0.00135
+2.89%
$ 1.35 million $ 498,445