XBT Historical Data

XBT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00132
+1.43%
$ 1.32 million $ 492,569
Jan 12, 2 PM $ 0.00131
-2.73%
$ 1.31 million $ 480,291
Jan 12, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 180,503
Jan 12, 9 AM $ 0.00145
+2.41%
$ 1.45 million $ 317,962
Jan 12, 8 AM $ 0.00142
-0.89%
$ 1.42 million $ 314,271
Jan 12, 7 AM $ 0.00144
-3.79%
$ 1.44 million $ 310,130
Jan 12, 6 AM $ 0.00149
-2.59%
$ 1.49 million $ 298,176
Jan 12, 5 AM $ 0.00153
+2.49%
$ 1.53 million $ 283,350
Jan 12, 4 AM $ 0.0015
+2.56%
$ 1.5 million $ 274,363
Jan 12, 3 AM $ 0.00146
+3.80%
$ 1.46 million $ 266,298
Jan 12, 2 AM $ 0.00141
+1.01%
$ 1.41 million $ 259,460
Jan 12, 1 AM $ 0.0014
+4.38%
$ 1.4 million $ 257,536
Jan 12, 12 AM $ 0.00134
-2.15%
$ 1.34 million $ 251,145
Jan 11, 11 PM $ 0.00137
+8.96%
$ 1.37 million $ 247,948
Jan 11, 10 PM $ 0.0012
+12.31%
$ 1.2 million $ 206,299
Jan 11, 9 PM $ 0.00107
+3.29%
$ 1.07 million $ 190,045
Jan 11, 8 PM $ 0.00104
+5.61%
$ 1.04 million $ 188,999
Jan 11, 7 PM $ 0.000993
+1.54%
$ 993,020 $ 184,725
Jan 11, 6 PM $ 0.000978
-0.76%
$ 977,925 $ 190,717
Jan 11, 5 PM $ 0.000986
+0.35%
$ 985,378 $ 191,859
Jan 11, 4 PM $ 0.000982
-2.23%
$ 982,018 $ 193,122
Jan 11, 3 PM $ 0.00101
+0.41%
$ 1.01 million $ 190,519
Jan 11, 2 PM $ 0.00101
-0.21%
$ 1.01 million $ 192,144
Jan 11, 1 PM $ 0.00101
-0.83%
$ 1.01 million $ 193,708
Jan 11, 12 PM $ 0.00102
-0.22%
$ 1.02 million $ 197,409
Jan 11, 11 AM $ 0.00102
-0.14%
$ 1.02 million $ 201,165
Jan 11, 10 AM $ 0.00102
+0.37%
$ 1.02 million $ 203,443
Jan 11, 9 AM $ 0.00102
+2.64%
$ 1.02 million $ 204,434
Jan 11, 8 AM $ 0.000993
+1.28%
$ 993,001 $ 202,448
Jan 11, 7 AM $ 0.000984
-1.72%
$ 983,278 $ 200,580
Jan 11, 6 AM $ 0.001
+0.03%
$ 1 million $ 203,174
Jan 11, 5 AM $ 0.000992
-1.27%
$ 991,401 $ 203,201
Jan 11, 4 AM $ 0.001
+0.01%
$ 1 million $ 202,583
Jan 11, 3 AM $ 0.001
-0.10%
$ 1 million $ 203,906
Jan 11, 2 AM $ 0.00101
-1.36%
$ 1 million $ 204,957
Jan 11, 1 AM $ 0.00102
-2.27%
$ 1.02 million $ 204,512
Jan 11, 12 AM $ 0.00104
+0.47%
$ 1.04 million $ 208,159
Jan 10, 11 PM $ 0.00104
+1.10%
$ 1.04 million $ 210,686
Jan 10, 10 PM $ 0.00103
-2.67%
$ 1.03 million $ 236,387
Jan 10, 9 PM $ 0.00104
+1.99%
$ 1.04 million $ 238,962
Jan 10, 8 PM $ 0.00101
-2.02%
$ 1.01 million $ 242,429
Jan 10, 7 PM $ 0.00102
-5.24%
$ 1.02 million $ 242,944
Jan 10, 6 PM $ 0.00108
-2.01%
$ 1.08 million $ 235,816
Jan 10, 5 PM $ 0.0011
+1.45%
$ 1.1 million $ 234,605
Jan 10, 4 PM $ 0.00109
-0.94%
$ 1.09 million $ 237,135
Jan 10, 3 PM $ 0.0011
+2.08%
$ 1.1 million $ 239,448
Jan 10, 2 PM $ 0.00107
-2.31%
$ 1.07 million $ 239,546
Jan 10, 1 PM $ 0.0011
+2.82%
$ 1.1 million $ 262,806
Jan 10, 12 PM $ 0.00107
-2.54%
$ 1.07 million $ 265,751
Jan 10, 11 AM $ 0.0011
-1.61%
$ 1.1 million $ 264,667