XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00085
-4.59%
$ 830,541 $ 17,745
Nov 28, 2025 $ 0.000881
+5.19%
$ 880,187 $ 23,029
Nov 27, 2025 $ 0.000833
-0.06%
$ 836,635 $ 30,985
Nov 26, 2025 $ 0.000862
-3.53%
$ 821,962 $ 27,728
Nov 25, 2025 $ 0.000889
+6.63%
$ 892,896 $ 22,313
Nov 24, 2025 $ 0.000838
-2.44%
$ 834,629 $ 32,003
Nov 23, 2025 $ 0.000882
+11.09%
$ 858,984 $ 32,925
Nov 22, 2025 $ 0.000804
-1.32%
$ 793,904 $ 30,738
Nov 21, 2025 $ 0.000809
-8.13%
$ 811,761 $ 20,824
Nov 20, 2025 $ 0.000906
-3.14%
$ 890,225 $ 16,014
Nov 19, 2025 $ 0.000936
-8.60%
$ 936,090 $ 27,277
Nov 18, 2025 $ 0.00103
+27.95%
$ 1.02 million $ 31,588
Nov 17, 2025 $ 0.000792
-16.08%
$ 792,149 $ 39,037
Nov 16, 2025 $ 0.000937
-4.12%
$ 933,716 $ 19,933
Nov 15, 2025 $ 0.000968
-5.92%
$ 989,687 $ 31,714
Nov 14, 2025 $ 0.00104
-2.41%
$ 1.04 million $ 39,134
Nov 13, 2025 $ 0.0011
-17.20%
$ 1.05 million $ 90,459
Nov 12, 2025 $ 0.00133
+46.83%
$ 1.34 million $ 302,889
Nov 11, 2025 $ 0.000911
-0.72%
$ 910,677 $ 44,701
Nov 10, 2025 $ 0.000916
-2.56%
$ 915,384 $ 44,058
Nov 9, 2025 $ 0.000939
+10.12%
$ 939,106 $ 23,385
Nov 8, 2025 $ 0.000852
-6.80%
$ 852,188 $ 35,523
Nov 7, 2025 $ 0.000916
-6.55%
$ 915,987 $ 27,872
Nov 6, 2025 $ 0.000975
-9.46%
$ 974,855 $ 31,159
Nov 5, 2025 $ 0.00109
+15.66%
$ 1.09 million $ 37,928
Nov 4, 2025 $ 0.000922
-11.19%
$ 921,887 $ 85,231
Nov 3, 2025 $ 0.00105
-17.65%
$ 1.05 million $ 77,692
Nov 2, 2025 $ 0.00126
+3.73%
$ 1.26 million $ 71,507
Nov 1, 2025 $ 0.0012
+12.41%
$ 1.2 million $ 74,716
Oct 31, 2025 $ 0.00105
-2.17%
$ 1.05 million $ 63,635
Oct 30, 2025 $ 0.00103
-15.65%
$ 1.08 million $ 73,257
Oct 29, 2025 $ 0.0012
+5.91%
$ 1.2 million $ 72,244
Oct 28, 2025 $ 0.00117
-10.62%
$ 1.13 million $ 103,351
Oct 27, 2025 $ 0.00131
-2.21%
$ 1.31 million $ 98,395
Oct 26, 2025 $ 0.00137
+10.65%
$ 1.36 million $ 69,410
Oct 25, 2025 $ 0.00125
-11.05%
$ 1.24 million $ 39,170
Oct 24, 2025 $ 0.0013
-2.52%
$ 1.38 million $ 48,473
Oct 23, 2025 $ 0.00133
+9.16%
$ 1.33 million $ 42,408
Oct 22, 2025 $ 0.00121
-9.21%
$ 1.21 million $ 62,937
Oct 21, 2025 $ 0.00142
-7.82%
$ 1.32 million $ 80,948
Oct 20, 2025 $ 0.00151
-14.57%
$ 1.54 million $ 152,301
Oct 19, 2025 $ 0.00188
+34.21%
$ 1.79 million $ 104,626
Oct 18, 2025 $ 0.00142
-6.53%
$ 1.4 million $ 49,275
Oct 17, 2025 $ 0.0015
-9.71%
$ 1.52 million $ 74,409
Oct 16, 2025 $ 0.00165
-1.50%
$ 1.64 million $ 119,192
Oct 15, 2025 $ 0.00166
-6.97%
$ 1.66 million $ 202,543
Oct 14, 2025 $ 0.00177
+8.28%
$ 1.78 million $ 150,008
Oct 13, 2025 $ 0.00165
+0.48%
$ 1.65 million $ 118,944
Oct 12, 2025 $ 0.00166
+27.39%
$ 1.66 million $ 194,051
Oct 11, 2025 $ 0.00131
-2.64%
$ 1.31 million $ 157,324