XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000718
-4.75%
$717,757 $29,697
Dec 2, 2025 $0.000754
+20.65%
$753,450 $33,424
Dec 1, 2025 $0.000633
-21.49%
$632,639 $40,817
Nov 30, 2025 $0.000821
-1.18%
$805,559 $27,519
Nov 29, 2025 $0.00085
-4.59%
$830,541 $17,745
Nov 28, 2025 $0.000881
+5.19%
$880,187 $23,029
Nov 27, 2025 $0.000833
-0.06%
$836,635 $30,985
Nov 26, 2025 $0.000862
-3.53%
$821,962 $27,728
Nov 25, 2025 $0.000889
+6.63%
$892,896 $22,313
Nov 24, 2025 $0.000838
-2.44%
$834,629 $32,003
Nov 23, 2025 $0.000882
+11.09%
$858,984 $32,925
Nov 22, 2025 $0.000804
-1.32%
$793,904 $30,738
Nov 21, 2025 $0.000809
-8.13%
$811,761 $20,824
Nov 20, 2025 $0.000906
-3.14%
$890,225 $16,014
Nov 19, 2025 $0.000936
-8.60%
$936,090 $27,277
Nov 18, 2025 $0.00103
+27.95%
$1.02 million $31,588
Nov 17, 2025 $0.000792
-16.08%
$792,149 $39,037
Nov 16, 2025 $0.000937
-4.12%
$933,716 $19,933
Nov 15, 2025 $0.000968
-5.92%
$989,687 $31,714
Nov 14, 2025 $0.00104
-2.41%
$1.04 million $39,134
Nov 13, 2025 $0.0011
-17.20%
$1.05 million $90,459
Nov 12, 2025 $0.00133
+46.83%
$1.34 million $302,889
Nov 11, 2025 $0.000911
-0.72%
$910,677 $44,701
Nov 10, 2025 $0.000916
-2.56%
$915,384 $44,058
Nov 9, 2025 $0.000939
+10.12%
$939,106 $23,385
Nov 8, 2025 $0.000852
-6.80%
$852,188 $35,523
Nov 7, 2025 $0.000916
-6.55%
$915,987 $27,872
Nov 6, 2025 $0.000975
-9.46%
$974,855 $31,159
Nov 5, 2025 $0.00109
+15.66%
$1.09 million $37,928
Nov 4, 2025 $0.000922
-11.19%
$921,887 $85,231
Nov 3, 2025 $0.00105
-17.65%
$1.05 million $77,692
Nov 2, 2025 $0.00126
+3.73%
$1.26 million $71,507
Nov 1, 2025 $0.0012
+12.41%
$1.2 million $74,716
Oct 31, 2025 $0.00105
-2.17%
$1.05 million $63,635
Oct 30, 2025 $0.00103
-15.65%
$1.08 million $73,257
Oct 29, 2025 $0.0012
+5.91%
$1.2 million $72,244
Oct 28, 2025 $0.00117
-10.62%
$1.13 million $103,351
Oct 27, 2025 $0.00131
-2.21%
$1.31 million $98,395
Oct 26, 2025 $0.00137
+10.65%
$1.36 million $69,410
Oct 25, 2025 $0.00125
-11.05%
$1.24 million $39,170
Oct 24, 2025 $0.0013
-2.52%
$1.38 million $48,473
Oct 23, 2025 $0.00133
+9.16%
$1.33 million $42,408
Oct 22, 2025 $0.00121
-9.21%
$1.21 million $62,937
Oct 21, 2025 $0.00142
-7.82%
$1.32 million $80,948
Oct 20, 2025 $0.00151
-14.57%
$1.54 million $152,301
Oct 19, 2025 $0.00188
+34.21%
$1.79 million $104,626
Oct 18, 2025 $0.00142
-6.53%
$1.4 million $49,275
Oct 17, 2025 $0.0015
-9.71%
$1.52 million $74,409
Oct 16, 2025 $0.00165
-1.50%
$1.64 million $119,192
Oct 15, 2025 $0.00166
-6.97%
$1.66 million $202,543