XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000581
-1.58%
$ 580,935 $ 155,314
Mar 4, 5 PM $ 0.00059
+1.48%
$ 590,332 $ 155,269
Mar 4, 4 PM $ 0.000582
-0.15%
$ -- $ 154,746
Mar 4, 1 PM $ 0.000563
+0.00%
$ 562,740 $ 153,617
Mar 4, 12 PM $ 0.000565
-1.86%
$ 564,339 $ 153,591
Mar 4, 11 AM $ 0.000575
+1.70%
$ 575,036 $ 153,183
Mar 4, 9 AM $ 0.000549
+0.24%
$ 548,844 $ 152,304
Mar 4, 8 AM $ 0.000551
+4.14%
$ 550,743 $ 152,149
Mar 4, 7 AM $ 0.000529
+0.19%
$ 528,750 $ 146,594
Mar 4, 6 AM $ 0.000528
+0.44%
$ 528,250 $ 145,671
Mar 4, 5 AM $ 0.000517
-0.60%
$ 516,753 $ 145,382
Mar 4, 4 AM $ 0.00052
-0.67%
$ 519,852 $ 144,661
Mar 4, 3 AM $ 0.000519
-4.75%
$ 518,852 $ 145,557
Mar 4, 2 AM $ 0.000535
+0.43%
$ 534,448 $ 145,300
Mar 4, 1 AM $ 0.000532
+0.43%
$ 532,149 $ 145,144
Mar 4, 12 AM $ 0.00053
-4.43%
$ 530,249 $ 145,042
Mar 3, 11 PM $ 0.000555
+1.76%
$ 554,842 $ 144,030
Mar 3, 10 PM $ 0.000545
+2.71%
$ 545,045 $ 143,766
Mar 3, 9 PM $ 0.000531
-2.12%
$ 530,649 $ 144,751
Mar 3, 8 PM $ 0.000542
+0.00%
$ 542,046 $ 145,532
Mar 3, 7 PM $ 0.000542
-4.37%
$ 541,946 $ 145,675
Mar 3, 6 PM $ 0.000567
+1.70%
$ 566,539 $ 146,206
Mar 3, 5 PM $ 0.000557
+0.00%
$ 556,642 $ 145,663
Mar 3, 4 PM $ 0.000557
+1.94%
$ 556,642 $ 145,883
Mar 3, 3 PM $ 0.000546
+0.00%
$ 546,245 $ 145,606
Mar 3, 2 PM $ 0.000547
-1.19%
$ 546,444 $ 145,909
Mar 3, 1 PM $ 0.000553
+0.00%
$ 552,543 $ 146,305
Mar 3, 12 PM $ 0.000553
-0.86%
$ 552,543 $ 146,760
Mar 3, 11 AM $ 0.000557
-0.07%
$ 557,241 $ 146,826
Mar 3, 10 AM $ 0.000557
-0.05%
$ 557,241 $ 147,005
Mar 3, 9 AM $ 0.000558
+0.04%
$ 557,541 $ 146,388
Mar 3, 8 AM $ 0.000558
-0.91%
$ 557,341 $ 146,739
Mar 3, 7 AM $ 0.000563
+0.00%
$ 562,440 $ 147,486
Mar 3, 6 AM $ 0.000563
-0.74%
$ 562,440 $ 147,859
Mar 3, 5 AM $ 0.000567
-0.02%
$ 566,639 $ 148,544
Mar 3, 4 AM $ 0.000567
-0.96%
$ 566,439 $ 147,916
Mar 3, 3 AM $ 0.000572
+1.51%
$ 571,937 $ 148,044
Mar 3, 2 AM $ 0.000564
-0.58%
$ 563,440 $ 148,424
Mar 3, 1 AM $ 0.000567
+0.04%
$ 567,139 $ 148,654
Mar 3, 12 AM $ 0.000567
-1.90%
$ 566,739 $ 149,189
Mar 2, 11 PM $ 0.000579
+0.12%
$ 578,435 $ 149,330
Mar 2, 10 PM $ 0.000578
+1.01%
$ 577,736 $ 149,302
Mar 2, 9 PM $ 0.000572
+0.92%
$ 571,937 $ 148,864
Mar 2, 8 PM $ 0.000567
+0.00%
$ 566,539 $ 149,546
Mar 2, 7 PM $ 0.000567
+0.28%
$ 566,539 $ 149,333
Mar 2, 6 PM $ 0.000565
-0.26%
$ 564,639 $ 148,446
Mar 2, 5 PM $ 0.000567
-2.14%
$ 566,439 $ 149,037
Mar 2, 4 PM $ 0.000579
+0.89%
$ 578,835 $ 149,596
Mar 2, 3 PM $ 0.000574
+4.54%
$ 573,637 $ 149,129
Mar 2, 2 PM $ 0.000549
+1.25%
$ 548,944 $ 149,547