XBT Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000501
-0.06%
$501,257 $146,083
Mar 7, 6 PM $0.000501
-2.09%
$501,057 $145,464
Mar 7, 5 PM $0.000512
+4.58%
$511,454 $144,900
Mar 7, 4 PM $0.000486
+0.91%
$485,862 $145,598
Mar 7, 3 PM $0.000482
-0.15%
$481,463 $144,475
Mar 7, 2 PM $0.000482
-0.37%
$482,063 $145,675
Mar 7, 1 PM $0.000478
-0.42%
$478,264 $144,667
Mar 7, 12 PM $0.00048
+1.01%
$480,263 $144,007
Mar 7, 11 AM $0.000476
+0.25%
$475,565 $143,927
Mar 7, 10 AM $0.000475
+1.56%
$474,565 $143,820
Mar 7, 9 AM $0.000468
-0.99%
$467,667 $144,076
Mar 7, 8 AM $0.000472
+0.98%
$471,966 $144,358
Mar 7, 7 AM $0.000466
-1.10%
$466,367 $145,081
Mar 7, 6 AM $0.000472
-1.21%
$471,566 $144,341
Mar 7, 5 AM $0.000477
+1.66%
$477,364 $144,778
Mar 7, 4 AM $0.000479
-1.54%
$479,264 $144,713
Mar 7, 3 AM $0.000487
-0.63%
$486,861 $145,724
Mar 7, 2 AM $0.00049
+0.00%
$490,260 $147,921
Mar 7, 1 AM $0.00049
+0.29%
$489,961 $150,003
Mar 7, 12 AM $0.000488
-1.21%
$488,261 $151,504
Mar 6, 11 PM $0.000494
+1.62%
$494,159 $152,763
Mar 6, 10 PM $0.000487
-0.14%
$486,561 $153,097
Mar 6, 9 PM $0.000485
-0.80%
$485,262 $153,888
Mar 6, 8 PM $0.00049
-0.20%
$490,360 $154,363
Mar 6, 7 PM $0.000492
-1.21%
$491,560 $154,127
Mar 6, 6 PM $0.000498
+1.55%
$497,558 $153,871
Mar 6, 5 PM $0.000483
-1.73%
$482,763 $154,418
Mar 6, 4 PM $0.000493
+0.67%
$492,860 $154,096
Mar 6, 3 PM $0.000494
+2.88%
$493,460 $154,070
Mar 6, 2 PM $0.00048
-4.08%
$479,464 $153,378
Mar 6, 1 PM $0.0005
-0.08%
$500,158 $153,939
Mar 6, 12 PM $0.000501
-2.21%
$500,857 $154,016
Mar 6, 11 AM $0.000512
-0.12%
$512,254 $155,462
Mar 6, 10 AM $0.000513
+1.16%
$512,754 $155,759
Mar 6, 9 AM $0.000503
-0.83%
$502,457 $155,655
Mar 6, 8 AM $0.000507
+0.44%
$506,956 $155,807
Mar 6, 7 AM $0.000505
-0.63%
$504,756 $155,946
Mar 6, 6 AM $0.000502
-0.87%
$501,557 $156,953
Mar 6, 5 AM $0.000502
-0.42%
$501,957 $156,696
Mar 6, 4 AM $0.000504
-2.40%
$504,057 $156,613
Mar 6, 3 AM $0.000517
-0.10%
$516,653 $155,865
Mar 6, 2 AM $0.000517
+0.00%
$516,453 $154,490
Mar 6, 1 AM $0.000517
-0.04%
$516,453 $152,221
Mar 6, 12 AM $0.000517
-2.14%
$516,553 $150,555
Mar 5, 11 PM $0.000528
-0.53%
$528,150 $149,580
Mar 5, 10 PM $0.000526
+0.15%
$525,850 $149,772
Mar 5, 9 PM $0.000525
+0.67%
$525,051 $149,527
Mar 5, 8 PM $0.000522
-1.32%
$521,552 $149,531
Mar 5, 7 PM $0.000528
+0.72%
$528,250 $149,553
Mar 5, 6 PM $0.000525
+0.15%
$524,551 $149,697