XBT Historical Data

XBT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00101
+1.00%
$ 1.01 million $ 349,595
Jan 6, 5 AM $ 0.001
-0.74%
$ 999,413 $ 347,631
Jan 6, 4 AM $ 0.00101
-0.78%
$ 1.01 million $ 350,998
Jan 6, 3 AM $ 0.00101
-0.74%
$ 1.01 million $ 351,087
Jan 6, 2 AM $ 0.00102
-2.05%
$ 1.02 million $ 349,644
Jan 6, 1 AM $ 0.00104
-0.39%
$ 1.04 million $ 348,955
Jan 6, 12 AM $ 0.00102
+2.91%
$ 1.02 million $ 347,658
Jan 5, 11 PM $ 0.000994
-0.34%
$ 994,181 $ 343,521
Jan 5, 10 PM $ 0.000994
+1.27%
$ 994,018 $ 345,327
Jan 5, 9 PM $ 0.000982
+2.25%
$ 981,597 $ 341,394
Jan 5, 8 PM $ 0.00096
+1.25%
$ 959,973 $ 340,174
Jan 5, 7 PM $ 0.000948
+5.07%
$ 948,143 $ 334,609
Jan 5, 6 PM $ 0.000902
+0.86%
$ 901,968 $ 327,003
Jan 5, 5 PM $ 0.000902
+1.02%
$ 901,746 $ 338,613
Jan 5, 4 PM $ 0.000893
-1.37%
$ 892,614 $ 341,008
Jan 5, 3 PM $ 0.000905
+3.93%
$ 905,137 $ 345,873
Jan 5, 2 PM $ 0.000871
-0.46%
$ 870,941 $ 345,903
Jan 5, 1 PM $ 0.000903
-2.11%
$ 903,100 $ 345,874
Jan 5, 12 PM $ 0.000933
+0.13%
$ 932,535 $ 346,190
Jan 5, 11 AM $ 0.000934
-2.69%
$ 934,026 $ 345,006
Jan 5, 10 AM $ 0.00096
-0.58%
$ 959,827 $ 346,708
Jan 5, 9 AM $ 0.000949
+8.26%
$ 948,246 $ 339,573
Jan 5, 8 AM $ 0.000876
+0.42%
$ 875,887 $ 336,797
Jan 5, 7 AM $ 0.000873
-0.10%
$ 872,512 $ 341,518
Jan 5, 6 AM $ 0.000875
-2.68%
$ 874,348 $ 344,362
Jan 5, 5 AM $ 0.000903
+0.69%
$ 902,941 $ 344,990
Jan 5, 4 AM $ 0.000875
-2.83%
$ 874,372 $ 340,342
Jan 5, 3 AM $ 0.0009
+0.81%
$ 899,819 $ 339,217
Jan 5, 2 AM $ 0.000898
+1.72%
$ 895,730 $ 337,339
Jan 5, 1 AM $ 0.000883
+2.17%
$ 882,476 $ 336,098
Jan 5, 12 AM $ 0.000864
+2.57%
$ 863,732 $ 334,598
Jan 4, 11 PM $ 0.000842
-2.22%
$ 842,113 $ 338,318
Jan 4, 10 PM $ 0.000862
+0.47%
$ 861,510 $ 337,056
Jan 4, 9 PM $ 0.000858
+0.10%
$ 857,811 $ 337,392
Jan 4, 8 PM $ 0.000857
-0.82%
$ 856,912 $ 337,437
Jan 4, 7 PM $ 0.000864
-0.93%
$ 863,982 $ 336,644
Jan 4, 6 PM $ 0.000877
+6.48%
$ 876,546 $ 336,412
Jan 4, 5 PM $ 0.000823
+0.49%
$ 823,238 $ 324,919
Jan 4, 4 PM $ 0.000819
-5.05%
$ 819,237 $ 322,896
Jan 4, 3 PM $ 0.00087
+0.80%
$ 869,701 $ 334,846
Jan 4, 2 PM $ 0.000867
+3.72%
$ 867,104 $ 335,584
Jan 4, 1 PM $ 0.000837
+1.53%
$ 836,292 $ 332,110
Jan 4, 12 PM $ 0.000824
+0.28%
$ 823,780 $ 331,550
Jan 4, 11 AM $ 0.000825
-4.45%
$ 824,411 $ 332,731
Jan 4, 10 AM $ 0.000863
+0.67%
$ 862,967 $ 331,854
Jan 4, 9 AM $ 0.000857
+0.64%
$ 857,019 $ 335,394
Jan 4, 8 AM $ 0.000852
-0.82%
$ 851,417 $ 336,328
Jan 4, 7 AM $ 0.000861
+1.51%
$ 860,999 $ 331,837
Jan 4, 6 AM $ 0.000848
-2.65%
$ 848,021 $ 330,231
Jan 4, 5 AM $ 0.000835
-1.52%
$ -- $ 327,535