XBT Historical Data

XBT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000848
+0.61%
$ -- $ 327,379
Jan 4, 3 AM $ 0.000835
-0.07%
$ -- $ 328,115
Jan 4, 2 AM $ 0.000835
-0.16%
$ -- $ 328,435
Jan 4, 1 AM $ 0.000837
+0.26%
$ -- $ 328,004
Jan 4, 12 AM $ 0.000834
+5.32%
$ -- $ 328,545
Jan 3, 11 PM $ 0.000792
-4.16%
$ 792,049 $ 327,476
Jan 3, 10 PM $ 0.000827
-0.12%
$ 826,463 $ 326,994
Jan 3, 9 PM $ 0.000828
+0.72%
$ 827,598 $ 327,974
Jan 3, 8 PM $ 0.000822
-2.11%
$ 821,649 $ 328,624
Jan 3, 7 PM $ 0.00084
+0.73%
$ 839,397 $ 329,063
Jan 3, 6 PM $ 0.000834
+0.49%
$ 833,334 $ 331,075
Jan 3, 5 PM $ 0.00083
-1.51%
$ 829,283 $ 331,610
Jan 3, 4 PM $ 0.000842
-3.83%
$ 841,840 $ 331,435
Jan 3, 3 PM $ 0.000883
+0.38%
$ 882,773 $ 316,432
Jan 3, 2 PM $ 0.00088
+0.30%
$ 879,466 $ 317,087
Jan 3, 1 PM $ 0.000877
+0.07%
$ 876,878 $ 321,386
Jan 3, 12 PM $ 0.000884
+0.20%
$ 883,785 $ 321,326
Jan 3, 11 AM $ 0.000882
-0.25%
$ 882,043 $ 319,427
Jan 3, 10 AM $ 0.000881
+3.42%
$ 880,936 $ 319,131
Jan 3, 9 AM $ 0.000852
-0.73%
$ 852,042 $ 316,006
Jan 3, 8 AM $ 0.000868
+1.81%
$ 867,516 $ 315,123
Jan 3, 7 AM $ 0.000853
-3.20%
$ 852,363 $ 315,219
Jan 3, 6 AM $ 0.000881
+1.75%
$ 880,853 $ 317,226
Jan 3, 5 AM $ 0.000866
-0.78%
$ 865,549 $ 316,595
Jan 3, 4 AM $ 0.000872
+0.08%
$ 871,533 $ 319,265
Jan 3, 3 AM $ 0.000871
+0.63%
$ 870,779 $ 319,085
Jan 3, 2 AM $ 0.000866
+0.88%
$ 865,408 $ 319,779
Jan 3, 1 AM $ 0.000858
-0.33%
$ 857,837 $ 323,789
Jan 3, 12 AM $ 0.000861
-2.40%
$ 860,888 $ 322,273
Jan 2, 11 PM $ 0.000882
-3.77%
$ 882,053 $ 320,252
Jan 2, 10 PM $ 0.000917
+0.55%
$ 916,606 $ 319,555
Jan 2, 9 PM $ 0.000912
+1.11%
$ 912,220 $ 321,658
Jan 2, 8 PM $ 0.000903
+1.32%
$ 902,413 $ 319,516
Jan 2, 7 PM $ 0.000891
+0.42%
$ 890,659 $ 319,344
Jan 2, 6 PM $ 0.000887
+1.12%
$ 886,981 $ 316,077
Jan 2, 5 PM $ 0.000873
+0.07%
$ 872,313 $ 315,523
Jan 2, 4 PM $ 0.000883
+0.57%
$ 883,183 $ 314,467
Jan 2, 3 PM $ 0.000878
-3.04%
$ 878,196 $ 312,425
Jan 2, 2 PM $ 0.000906
+3.97%
$ 905,685 $ 311,567
Jan 2, 1 PM $ 0.000871
-1.49%
$ 871,121 $ 307,325
Jan 2, 12 PM $ 0.000885
+1.15%
$ 884,280 $ 307,972
Jan 2, 11 AM $ 0.000874
-0.98%
$ 874,224 $ 309,825
Jan 2, 10 AM $ 0.000874
-0.24%
$ 873,778 $ 311,100
Jan 2, 9 AM $ 0.000876
-1.71%
$ 875,813 $ 310,534
Jan 2, 8 AM $ 0.000891
-0.38%
$ 890,738 $ 309,347
Jan 2, 7 AM $ 0.000895
+3.64%
$ 895,095 $ 309,218
Jan 2, 6 AM $ 0.000864
+0.08%
$ 863,671 $ 308,026
Jan 2, 5 AM $ 0.000863
-0.57%
$ 862,857 $ 308,259
Jan 2, 4 AM $ 0.000866
-0.78%
$ 865,628 $ 306,786
Jan 2, 3 AM $ 0.000873
-0.68%
$ 872,494 $ 308,341