XBT Historical Data

XBT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000886
+2.67%
$ 885,612 $ 307,362
Jan 2, 1 AM $ 0.000887
-0.32%
$ 886,247 $ 303,492
Jan 2, 12 AM $ 0.00089
-0.41%
$ 889,606 $ 305,395
Jan 1, 11 PM $ 0.0009
+1.12%
$ 900,011 $ 311,714
Jan 1, 10 PM $ 0.00089
+0.09%
$ 890,221 $ 312,173
Jan 1, 9 PM $ 0.000884
+2.25%
$ 884,068 $ 310,422
Jan 1, 8 PM $ 0.000865
+0.50%
$ 864,614 $ 310,343
Jan 1, 7 PM $ 0.00086
-0.91%
$ 859,978 $ 311,797
Jan 1, 6 PM $ 0.000868
+1.31%
$ 867,730 $ 312,341
Jan 1, 5 PM $ 0.000859
-0.70%
$ 858,642 $ 314,939
Jan 1, 4 PM $ 0.000863
+1.43%
$ 863,079 $ 315,078
Jan 1, 3 PM $ 0.000851
-0.87%
$ 850,948 $ 314,693
Jan 1, 2 PM $ 0.000859
-0.02%
$ 858,432 $ 314,395
Jan 1, 1 PM $ 0.000857
+1.91%
$ 856,359 $ 315,605
Jan 1, 12 PM $ 0.00085
-0.03%
$ 850,062 $ 316,135
Jan 1, 11 AM $ 0.000845
-6.11%
$ 844,994 $ 318,076
Jan 1, 10 AM $ 0.0009
+0.70%
$ 900,053 $ 314,555
Jan 1, 9 AM $ 0.000894
+0.27%
$ 894,129 $ 316,971
Jan 1, 8 AM $ 0.000892
-0.06%
$ 891,373 $ 321,124
Jan 1, 7 AM $ 0.000893
-2.16%
$ 892,933 $ 324,868
Jan 1, 6 AM $ 0.000914
-0.49%
$ 913,393 $ 327,733
Jan 1, 5 AM $ 0.000918
+0.19%
$ 917,891 $ 328,287
Jan 1, 4 AM $ 0.000916
-1.29%
$ 916,146 $ 327,628
Jan 1, 3 AM $ 0.000928
-0.01%
$ 928,098 $ 326,981
Jan 1, 2 AM $ 0.000928
-0.32%
$ 927,923 $ 326,830
Jan 1, 1 AM $ 0.000931
-1.16%
$ 931,080 $ 327,176
Jan 1, 12 AM $ 0.000942
+0.81%
$ 941,967 $ 330,325
Dec 31, 11 PM $ 0.000935
-0.60%
$ 934,511 $ 325,525
Dec 31, 10 PM $ 0.00094
+2.97%
$ 940,150 $ 323,217
Dec 31, 9 PM $ 0.000913
+0.48%
$ 912,776 $ 322,570
Dec 31, 8 PM $ 0.000909
-1.94%
$ 908,380 $ 322,366
Dec 31, 7 PM $ 0.000927
+0.39%
$ 926,370 $ 323,301
Dec 31, 6 PM $ 0.000923
-0.88%
$ 922,784 $ 329,408
Dec 31, 5 PM $ 0.000931
+0.28%
$ 930,950 $ 332,233
Dec 31, 4 PM $ 0.000929
-0.09%
$ 928,378 $ 331,986
Dec 31, 3 PM $ 0.000929
-0.03%
$ 929,209 $ 332,554
Dec 31, 2 PM $ 0.00094
+0.21%
$ 939,747 $ 332,749
Dec 31, 1 PM $ 0.000938
+1.10%
$ 938,033 $ 332,806
Dec 31, 12 PM $ 0.000928
-1.01%
$ 927,858 $ 339,813
Dec 31, 11 AM $ 0.000938
+1.31%
$ 937,353 $ 340,934
Dec 31, 10 AM $ 0.000925
+2.07%
$ 924,837 $ 342,761
Dec 31, 9 AM $ 0.000906
-3.82%
$ 906,006 $ 339,508
Dec 31, 8 AM $ 0.000953
-2.65%
$ 952,996 $ 333,661
Dec 31, 7 AM $ 0.000974
+2.26%
$ 973,272 $ 330,802
Dec 31, 6 AM $ 0.000963
+6.74%
$ 962,974 $ 334,874
Dec 31, 5 AM $ 0.000902
-0.52%
$ 902,182 $ 332,411
Dec 31, 4 AM $ 0.000907
+0.70%
$ 907,064 $ 332,476
Dec 31, 3 AM $ 0.000901
-0.17%
$ 900,967 $ 331,415
Dec 31, 2 AM $ 0.000903
-0.86%
$ 902,473 $ 333,105
Dec 31, 1 AM $ 0.00091
-2.44%
$ 909,996 $ 334,962