XBT Historical Data

XBT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000917
+0.55%
$ 916,606 $ 319,555
Jan 2, 9 PM $ 0.000912
+1.11%
$ 912,220 $ 321,658
Jan 2, 8 PM $ 0.000903
+1.32%
$ 902,413 $ 319,516
Jan 2, 7 PM $ 0.000891
+0.42%
$ 890,659 $ 319,344
Jan 2, 6 PM $ 0.000887
+1.12%
$ 886,981 $ 316,077
Jan 2, 5 PM $ 0.000873
+0.07%
$ 872,313 $ 315,523
Jan 2, 4 PM $ 0.000883
+0.57%
$ 883,183 $ 314,467
Jan 2, 3 PM $ 0.000878
-3.04%
$ 878,196 $ 312,425
Jan 2, 2 PM $ 0.000906
+3.97%
$ 905,685 $ 311,567
Jan 2, 1 PM $ 0.000871
-1.49%
$ 871,121 $ 307,325
Jan 2, 12 PM $ 0.000885
+1.15%
$ 884,280 $ 307,972
Jan 2, 11 AM $ 0.000874
-0.98%
$ 874,224 $ 309,825
Jan 2, 10 AM $ 0.000874
-0.24%
$ 873,778 $ 311,100
Jan 2, 9 AM $ 0.000876
-1.71%
$ 875,813 $ 310,534
Jan 2, 8 AM $ 0.000891
-0.38%
$ 890,738 $ 309,347
Jan 2, 7 AM $ 0.000895
+3.64%
$ 895,095 $ 309,218
Jan 2, 6 AM $ 0.000864
+0.08%
$ 863,671 $ 308,026
Jan 2, 5 AM $ 0.000863
-0.57%
$ 862,857 $ 308,259
Jan 2, 4 AM $ 0.000866
-0.78%
$ 865,628 $ 306,786
Jan 2, 3 AM $ 0.000873
-0.68%
$ 872,494 $ 308,341
Jan 2, 2 AM $ 0.000886
+2.67%
$ 885,612 $ 307,362
Jan 2, 1 AM $ 0.000887
-0.32%
$ 886,247 $ 303,492
Jan 2, 12 AM $ 0.00089
-0.41%
$ 889,606 $ 305,395
Jan 1, 11 PM $ 0.0009
+1.12%
$ 900,011 $ 311,714
Jan 1, 10 PM $ 0.00089
+0.09%
$ 890,221 $ 312,173
Jan 1, 9 PM $ 0.000884
+2.25%
$ 884,068 $ 310,422
Jan 1, 8 PM $ 0.000865
+0.50%
$ 864,614 $ 310,343
Jan 1, 7 PM $ 0.00086
-0.91%
$ 859,978 $ 311,797
Jan 1, 6 PM $ 0.000868
+1.31%
$ 867,730 $ 312,341
Jan 1, 5 PM $ 0.000859
-0.70%
$ 858,642 $ 314,939
Jan 1, 4 PM $ 0.000863
+1.43%
$ 863,079 $ 315,078
Jan 1, 3 PM $ 0.000851
-0.87%
$ 850,948 $ 314,693
Jan 1, 2 PM $ 0.000859
-0.02%
$ 858,432 $ 314,395
Jan 1, 1 PM $ 0.000857
+1.91%
$ 856,359 $ 315,605
Jan 1, 12 PM $ 0.00085
-0.03%
$ 850,062 $ 316,135
Jan 1, 11 AM $ 0.000845
-6.11%
$ 844,994 $ 318,076
Jan 1, 10 AM $ 0.0009
+0.70%
$ 900,053 $ 314,555
Jan 1, 9 AM $ 0.000894
+0.27%
$ 894,129 $ 316,971
Jan 1, 8 AM $ 0.000892
-0.06%
$ 891,373 $ 321,124
Jan 1, 7 AM $ 0.000893
-2.16%
$ 892,933 $ 324,868
Jan 1, 6 AM $ 0.000914
-0.49%
$ 913,393 $ 327,733
Jan 1, 5 AM $ 0.000918
+0.19%
$ 917,891 $ 328,287
Jan 1, 4 AM $ 0.000916
-1.29%
$ 916,146 $ 327,628
Jan 1, 3 AM $ 0.000928
-0.01%
$ 928,098 $ 326,981
Jan 1, 2 AM $ 0.000928
-0.32%
$ 927,923 $ 326,830
Jan 1, 1 AM $ 0.000931
-1.16%
$ 931,080 $ 327,176
Jan 1, 12 AM $ 0.000942
+0.81%
$ 941,967 $ 330,325
Dec 31, 11 PM $ 0.000935
-0.60%
$ 934,511 $ 325,525
Dec 31, 10 PM $ 0.00094
+2.97%
$ 940,150 $ 323,217
Dec 31, 9 PM $ 0.000913
+0.48%
$ 912,776 $ 322,570