XBT Historical Data

XBT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000933
+2.28%
$ 932,745 $ 332,732
Dec 30, 11 PM $ 0.000912
+1.79%
$ 911,962 $ 330,016
Dec 30, 10 PM $ 0.000896
-0.97%
$ 895,989 $ 331,551
Dec 30, 9 PM $ 0.000905
+0.63%
$ 904,745 $ 332,310
Dec 30, 8 PM $ 0.000908
-1.68%
$ 908,165 $ 340,686
Dec 30, 7 PM $ 0.000927
-0.55%
$ 926,400 $ 340,205
Dec 30, 6 PM $ 0.0009
+10.26%
$ 899,381 $ 338,302
Dec 30, 5 PM $ 0.000816
-0.62%
$ 815,671 $ 331,142
Dec 30, 4 PM $ 0.000821
-0.81%
$ 820,754 $ 332,338
Dec 30, 3 PM $ 0.000826
+1.50%
$ 825,741 $ 333,247
Dec 30, 2 PM $ 0.000798
+0.29%
$ 797,759 $ 334,855
Dec 30, 1 PM $ 0.000801
-1.87%
$ 800,799 $ 335,519
Dec 30, 12 PM $ 0.000806
-4.64%
$ 806,233 $ 327,481
Dec 30, 11 AM $ 0.000846
-2.56%
$ 845,479 $ 326,015
Dec 30, 10 AM $ 0.000859
-1.12%
$ 858,633 $ 324,386
Dec 30, 9 AM $ 0.000868
+1.01%
$ 868,212 $ 325,939
Dec 30, 8 AM $ 0.000859
+0.53%
$ 859,253 $ 326,495
Dec 30, 7 AM $ 0.000855
+0.59%
$ 854,718 $ 325,276
Dec 30, 6 AM $ 0.00085
-1.16%
$ 849,676 $ 322,185
Dec 30, 5 AM $ 0.000861
+1.01%
$ 860,924 $ 321,978
Dec 30, 4 AM $ 0.000865
+0.61%
$ 864,612 $ 321,035
Dec 30, 3 AM $ 0.00086
-3.11%
$ 859,359 $ 321,970
Dec 30, 2 AM $ 0.000887
+1.62%
$ 886,034 $ 320,362
Dec 30, 1 AM $ 0.000873
-3.32%
$ 872,498 $ 318,733
Dec 30, 12 AM $ 0.000903
+0.00%
$ 902,506 $ 316,874
Dec 29, 11 PM $ 0.000903
+2.10%
$ 902,520 $ 317,373
Dec 29, 10 PM $ 0.000884
+0.28%
$ 883,548 $ 318,308
Dec 29, 9 PM $ 0.000881
-0.07%
$ 881,229 $ 325,818
Dec 29, 8 PM $ 0.000929
+1.09%
$ 928,997 $ 32,001
Dec 29, 7 PM $ 0.000918
-1.27%
$ 917,536 $ 325,857
Dec 29, 6 PM $ 0.00093
+1.90%
$ 929,310 $ 326,134
Dec 29, 5 PM $ 0.000912
-1.14%
$ 911,996 $ 328,020
Dec 29, 4 PM $ 0.000923
-0.50%
$ 922,502 $ 329,422
Dec 29, 3 PM $ 0.00093
-3.41%
$ 929,580 $ 331,883
Dec 29, 2 PM $ 0.000947
+1.60%
$ 946,750 $ 330,621
Dec 29, 1 PM $ 0.000926
+0.66%
$ 925,554 $ 332,474
Dec 29, 12 PM $ 0.00092
-2.19%
$ 919,510 $ 335,318
Dec 29, 11 AM $ 0.00094
-0.32%
$ 940,074 $ 336,178
Dec 29, 10 AM $ 0.000944
+2.34%
$ 943,718 $ 337,280
Dec 29, 9 AM $ 0.000923
-1.80%
$ 922,991 $ 337,516
Dec 29, 8 AM $ 0.00094
-0.95%
$ 939,866 $ 337,916
Dec 29, 7 AM $ 0.000949
+0.57%
$ 948,865 $ 337,394
Dec 29, 6 AM $ 0.000945
-1.43%
$ 945,051 $ 337,561
Dec 29, 5 AM $ 0.000959
+0.79%
$ 958,867 $ 336,487
Dec 29, 4 AM $ 0.000951
-1.43%
$ 950,247 $ 336,452
Dec 29, 3 AM $ 0.000964
+1.37%
$ 964,079 $ 336,237
Dec 29, 2 AM $ 0.000952
-0.40%
$ 951,234 $ 343,083
Dec 29, 1 AM $ 0.000955
+1.16%
$ 955,046 $ 342,940
Dec 29, 12 AM $ 0.000944
+0.84%
$ 943,910 $ 343,112
Dec 28, 11 PM $ 0.000936
-3.24%
$ 936,083 $ 344,069