XBT Historical Data

XBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000909
-1.94%
$ 908,380 $ 322,366
Dec 31, 7 PM $ 0.000927
+0.39%
$ 926,370 $ 323,301
Dec 31, 6 PM $ 0.000923
-0.88%
$ 922,784 $ 329,408
Dec 31, 5 PM $ 0.000931
+0.28%
$ 930,950 $ 332,233
Dec 31, 4 PM $ 0.000929
-0.09%
$ 928,378 $ 331,986
Dec 31, 3 PM $ 0.000929
-0.03%
$ 929,209 $ 332,554
Dec 31, 2 PM $ 0.00094
+0.21%
$ 939,747 $ 332,749
Dec 31, 1 PM $ 0.000938
+1.10%
$ 938,033 $ 332,806
Dec 31, 12 PM $ 0.000928
-1.01%
$ 927,858 $ 339,813
Dec 31, 11 AM $ 0.000938
+1.31%
$ 937,353 $ 340,934
Dec 31, 10 AM $ 0.000925
+2.07%
$ 924,837 $ 342,761
Dec 31, 9 AM $ 0.000906
-3.82%
$ 906,006 $ 339,508
Dec 31, 8 AM $ 0.000953
-2.65%
$ 952,996 $ 333,661
Dec 31, 7 AM $ 0.000974
+2.26%
$ 973,272 $ 330,802
Dec 31, 6 AM $ 0.000963
+6.74%
$ 962,974 $ 334,874
Dec 31, 5 AM $ 0.000902
-0.52%
$ 902,182 $ 332,411
Dec 31, 4 AM $ 0.000907
+0.70%
$ 907,064 $ 332,476
Dec 31, 3 AM $ 0.000901
-0.17%
$ 900,967 $ 331,415
Dec 31, 2 AM $ 0.000903
-0.86%
$ 902,473 $ 333,105
Dec 31, 1 AM $ 0.00091
-2.44%
$ 909,996 $ 334,962
Dec 31, 12 AM $ 0.000933
+2.28%
$ 932,745 $ 332,732
Dec 30, 11 PM $ 0.000912
+1.79%
$ 911,962 $ 330,016
Dec 30, 10 PM $ 0.000896
-0.97%
$ 895,989 $ 331,551
Dec 30, 9 PM $ 0.000905
+0.63%
$ 904,745 $ 332,310
Dec 30, 8 PM $ 0.000908
-1.68%
$ 908,165 $ 340,686
Dec 30, 7 PM $ 0.000927
-0.55%
$ 926,400 $ 340,205
Dec 30, 6 PM $ 0.0009
+10.26%
$ 899,381 $ 338,302
Dec 30, 5 PM $ 0.000816
-0.62%
$ 815,671 $ 331,142
Dec 30, 4 PM $ 0.000821
-0.81%
$ 820,754 $ 332,338
Dec 30, 3 PM $ 0.000826
+1.50%
$ 825,741 $ 333,247
Dec 30, 2 PM $ 0.000798
+0.29%
$ 797,759 $ 334,855
Dec 30, 1 PM $ 0.000801
-1.87%
$ 800,799 $ 335,519
Dec 30, 12 PM $ 0.000806
-4.64%
$ 806,233 $ 327,481
Dec 30, 11 AM $ 0.000846
-2.56%
$ 845,479 $ 326,015
Dec 30, 10 AM $ 0.000859
-1.12%
$ 858,633 $ 324,386
Dec 30, 9 AM $ 0.000868
+1.01%
$ 868,212 $ 325,939
Dec 30, 8 AM $ 0.000859
+0.53%
$ 859,253 $ 326,495
Dec 30, 7 AM $ 0.000855
+0.59%
$ 854,718 $ 325,276
Dec 30, 6 AM $ 0.00085
-1.16%
$ 849,676 $ 322,185
Dec 30, 5 AM $ 0.000861
+1.01%
$ 860,924 $ 321,978
Dec 30, 4 AM $ 0.000865
+0.61%
$ 864,612 $ 321,035
Dec 30, 3 AM $ 0.00086
-3.11%
$ 859,359 $ 321,970
Dec 30, 2 AM $ 0.000887
+1.62%
$ 886,034 $ 320,362
Dec 30, 1 AM $ 0.000873
-3.32%
$ 872,498 $ 318,733
Dec 30, 12 AM $ 0.000903
+0.00%
$ 902,506 $ 316,874
Dec 29, 11 PM $ 0.000903
+2.10%
$ 902,520 $ 317,373
Dec 29, 10 PM $ 0.000884
+0.28%
$ 883,548 $ 318,308
Dec 29, 9 PM $ 0.000881
-0.07%
$ 881,229 $ 325,818
Dec 29, 8 PM $ 0.000929
+1.09%
$ 928,997 $ 32,001
Dec 29, 7 PM $ 0.000918
-1.27%
$ 917,536 $ 325,857