XBT Historical Data

XBT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.000968
+11.69%
$ 967,448 $ 342,542
Dec 28, 9 PM $ 0.000864
-1.44%
$ 863,517 $ 335,663
Dec 28, 8 PM $ 0.000876
-5.19%
$ 876,079 $ 331,147
Dec 28, 7 PM $ 0.000926
+1.52%
$ 925,456 $ 330,164
Dec 28, 6 PM $ 0.000911
-5.68%
$ 910,642 $ 328,546
Dec 28, 5 PM $ 0.000965
-0.52%
$ 965,135 $ 326,452
Dec 28, 4 PM $ 0.00097
+0.10%
$ 969,878 $ 323,925
Dec 28, 3 PM $ 0.000969
+1.53%
$ 968,900 $ 323,656
Dec 28, 2 PM $ 0.000955
-2.03%
$ 954,324 $ 324,131
Dec 28, 1 PM $ 0.000971
+4.30%
$ 971,171 $ 324,540
Dec 28, 12 PM $ 0.000931
+0.33%
$ 931,150 $ 322,601
Dec 28, 11 AM $ 0.000928
+1.29%
$ 927,922 $ 321,771
Dec 28, 10 AM $ 0.000916
-0.67%
$ 916,132 $ 320,442
Dec 28, 9 AM $ 0.000923
+0.86%
$ 922,253 $ 320,712
Dec 28, 8 AM $ 0.000915
-0.68%
$ 914,555 $ 321,159
Dec 28, 7 AM $ 0.000921
+0.22%
$ 920,748 $ 321,261
Dec 28, 6 AM $ 0.000919
+0.02%
$ 918,757 $ 324,146
Dec 28, 5 AM $ 0.000919
-1.55%
$ 918,613 $ 330,263
Dec 28, 4 AM $ 0.000933
+1.10%
$ 932,988 $ 332,293
Dec 28, 3 AM $ 0.000933
-2.64%
$ 932,688 $ 331,753
Dec 28, 2 AM $ 0.000908
+1.43%
$ 907,276 $ 37,905
Dec 28, 1 AM $ 0.000895
-0.66%
$ 894,540 $ 327,348
Dec 28, 12 AM $ 0.000901
-0.45%
$ 900,480 $ 330,162
Dec 27, 11 PM $ 0.000905
-0.64%
$ 904,619 $ 336,483
Dec 27, 10 PM $ 0.000911
-1.64%
$ 910,433 $ 335,247
Dec 27, 9 PM $ 0.000926
+1.03%
$ 925,869 $ 333,812
Dec 27, 8 PM $ 0.000917
+5.82%
$ 916,432 $ 334,131
Dec 27, 7 PM $ 0.000858
-1.76%
$ 857,848 $ 331,451
Dec 27, 6 PM $ 0.000874
-0.97%
$ 873,428 $ 332,654
Dec 27, 5 PM $ 0.000882
+1.04%
$ 881,807 $ 334,836
Dec 27, 4 PM $ 0.000873
-1.87%
$ 872,744 $ 335,452
Dec 27, 3 PM $ 0.000866
+4.02%
$ 865,671 $ 338,079
Dec 27, 2 PM $ 0.000832
+1.22%
$ 831,843 $ 334,364
Dec 27, 1 PM $ 0.000833
-4.56%
$ 833,141 $ 332,795
Dec 27, 12 PM $ 0.000873
+0.39%
$ 872,924 $ 332,576
Dec 27, 11 AM $ 0.00087
-0.05%
$ 869,376 $ 336,303
Dec 27, 10 AM $ 0.00087
-0.81%
$ 870,247 $ 339,101
Dec 27, 9 AM $ 0.000879
-0.71%
$ 879,192 $ 339,856
Dec 27, 8 AM $ 0.000886
-0.09%
$ 885,612 $ 340,962
Dec 27, 7 AM $ 0.000887
-0.32%
$ 886,579 $ 341,173
Dec 27, 6 AM $ 0.000891
+3.46%
$ 890,602 $ 340,665
Dec 27, 5 AM $ 0.000859
-0.41%
$ 858,347 $ 335,331
Dec 27, 4 AM $ 0.000863
-0.44%
$ 863,017 $ 335,494
Dec 27, 3 AM $ 0.000867
+1.30%
$ 866,797 $ 336,065
Dec 27, 2 AM $ 0.000867
-1.95%
$ 866,959 $ 341,290
Dec 27, 1 AM $ 0.000872
+5.47%
$ 871,995 $ 343,866
Dec 27, 12 AM $ 0.000827
-3.01%
$ 827,046 $ 339,281
Dec 26, 11 PM $ 0.000925
+0.16%
$ 924,961 $ 38,575
Dec 26, 10 PM $ 0.000932
-0.29%
$ 931,310 $ 329,365
Dec 26, 9 PM $ 0.000935
+1.40%
$ 934,355 $ 329,928