XBT Historical Data

XBT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.00093
+1.90%
$ 929,310 $ 326,134
Dec 29, 5 PM $ 0.000912
-1.14%
$ 911,996 $ 328,020
Dec 29, 4 PM $ 0.000923
-0.50%
$ 922,502 $ 329,422
Dec 29, 3 PM $ 0.00093
-3.41%
$ 929,580 $ 331,883
Dec 29, 2 PM $ 0.000947
+1.60%
$ 946,750 $ 330,621
Dec 29, 1 PM $ 0.000926
+0.66%
$ 925,554 $ 332,474
Dec 29, 12 PM $ 0.00092
-2.19%
$ 919,510 $ 335,318
Dec 29, 11 AM $ 0.00094
-0.32%
$ 940,074 $ 336,178
Dec 29, 10 AM $ 0.000944
+2.34%
$ 943,718 $ 337,280
Dec 29, 9 AM $ 0.000923
-1.80%
$ 922,991 $ 337,516
Dec 29, 8 AM $ 0.00094
-0.95%
$ 939,866 $ 337,916
Dec 29, 7 AM $ 0.000949
+0.57%
$ 948,865 $ 337,394
Dec 29, 6 AM $ 0.000945
-1.43%
$ 945,051 $ 337,561
Dec 29, 5 AM $ 0.000959
+0.79%
$ 958,867 $ 336,487
Dec 29, 4 AM $ 0.000951
-1.43%
$ 950,247 $ 336,452
Dec 29, 3 AM $ 0.000964
+1.37%
$ 964,079 $ 336,237
Dec 29, 2 AM $ 0.000952
-0.40%
$ 951,234 $ 343,083
Dec 29, 1 AM $ 0.000955
+1.16%
$ 955,046 $ 342,940
Dec 29, 12 AM $ 0.000944
+0.84%
$ 943,910 $ 343,112
Dec 28, 11 PM $ 0.000936
-3.24%
$ 936,083 $ 344,069
Dec 28, 10 PM $ 0.000968
+11.69%
$ 967,448 $ 342,542
Dec 28, 9 PM $ 0.000864
-1.44%
$ 863,517 $ 335,663
Dec 28, 8 PM $ 0.000876
-5.19%
$ 876,079 $ 331,147
Dec 28, 7 PM $ 0.000926
+1.52%
$ 925,456 $ 330,164
Dec 28, 6 PM $ 0.000911
-5.68%
$ 910,642 $ 328,546
Dec 28, 5 PM $ 0.000965
-0.52%
$ 965,135 $ 326,452
Dec 28, 4 PM $ 0.00097
+0.10%
$ 969,878 $ 323,925
Dec 28, 3 PM $ 0.000969
+1.53%
$ 968,900 $ 323,656
Dec 28, 2 PM $ 0.000955
-2.03%
$ 954,324 $ 324,131
Dec 28, 1 PM $ 0.000971
+4.30%
$ 971,171 $ 324,540
Dec 28, 12 PM $ 0.000931
+0.33%
$ 931,150 $ 322,601
Dec 28, 11 AM $ 0.000928
+1.29%
$ 927,922 $ 321,771
Dec 28, 10 AM $ 0.000916
-0.67%
$ 916,132 $ 320,442
Dec 28, 9 AM $ 0.000923
+0.86%
$ 922,253 $ 320,712
Dec 28, 8 AM $ 0.000915
-0.68%
$ 914,555 $ 321,159
Dec 28, 7 AM $ 0.000921
+0.22%
$ 920,748 $ 321,261
Dec 28, 6 AM $ 0.000919
+0.02%
$ 918,757 $ 324,146
Dec 28, 5 AM $ 0.000919
-1.55%
$ 918,613 $ 330,263
Dec 28, 4 AM $ 0.000933
+1.10%
$ 932,988 $ 332,293
Dec 28, 3 AM $ 0.000933
-2.64%
$ 932,688 $ 331,753
Dec 28, 2 AM $ 0.000908
+1.43%
$ 907,276 $ 37,905
Dec 28, 1 AM $ 0.000895
-0.66%
$ 894,540 $ 327,348
Dec 28, 12 AM $ 0.000901
-0.45%
$ 900,480 $ 330,162
Dec 27, 11 PM $ 0.000905
-0.64%
$ 904,619 $ 336,483
Dec 27, 10 PM $ 0.000911
-1.64%
$ 910,433 $ 335,247
Dec 27, 9 PM $ 0.000926
+1.03%
$ 925,869 $ 333,812
Dec 27, 8 PM $ 0.000917
+5.82%
$ 916,432 $ 334,131
Dec 27, 7 PM $ 0.000858
-1.76%
$ 857,848 $ 331,451
Dec 27, 6 PM $ 0.000874
-0.97%
$ 873,428 $ 332,654
Dec 27, 5 PM $ 0.000882
+1.04%
$ 881,807 $ 334,836