XBT Historical Data

XBT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000922
+0.00%
$ 921,272 $ 328,896
Dec 26, 7 PM $ 0.000922
+0.01%
$ 921,309 $ 329,552
Dec 26, 6 PM $ 0.000912
+4.13%
$ 911,725 $ 329,766
Dec 26, 5 PM $ 0.000889
+3.23%
$ 888,582 $ 328,151
Dec 26, 4 PM $ 0.000861
-1.44%
$ 860,778 $ 328,230
Dec 26, 3 PM $ 0.000907
-0.05%
$ 906,914 $ 325,386
Dec 26, 2 PM $ 0.000922
-0.68%
$ 921,961 $ 326,663
Dec 26, 1 PM $ 0.000929
-1.69%
$ 928,317 $ 328,231
Dec 26, 12 PM $ 0.000946
-5.11%
$ 946,138 $ 326,690
Dec 26, 11 AM $ 0.000992
+0.02%
$ 991,449 $ 327,047
Dec 26, 10 AM $ 0.000989
+3.84%
$ 988,619 $ 328,155
Dec 26, 9 AM $ 0.000953
+0.68%
$ 953,063 $ 326,531
Dec 26, 8 AM $ 0.000964
-0.31%
$ 964,088 $ 325,492
Dec 26, 7 AM $ 0.000967
+0.74%
$ 966,530 $ 327,148
Dec 26, 6 AM $ 0.000962
+0.36%
$ 961,363 $ 324,188
Dec 26, 5 AM $ 0.000966
-0.87%
$ 966,069 $ 324,317
Dec 26, 4 AM $ 0.000976
+0.04%
$ 975,524 $ 322,140
Dec 26, 3 AM $ 0.000989
+3.40%
$ 988,642 $ 322,840
Dec 26, 2 AM $ 0.000967
+10.79%
$ 966,407 $ 317,735
Dec 26, 1 AM $ 0.00087
-0.53%
$ 869,404 $ 316,111
Dec 26, 12 AM $ 0.000874
-0.54%
$ 874,071 $ 316,692
Dec 25, 11 PM $ 0.000879
-0.96%
$ 879,266 $ 315,327
Dec 25, 10 PM $ 0.000888
-1.44%
$ 887,290 $ 315,936
Dec 25, 9 PM $ 0.0009
-1.22%
$ 900,186 $ 315,704
Dec 25, 8 PM $ 0.000912
+0.63%
$ 911,421 $ 314,991
Dec 25, 7 PM $ 0.000906
+0.00%
$ 905,830 $ 314,196
Dec 25, 6 PM $ 0.000906
-0.98%
$ 905,873 $ 313,521
Dec 25, 5 PM $ 0.000899
-0.94%
$ 899,044 $ 311,698
Dec 25, 4 PM $ 0.000908
+1.42%
$ 907,491 $ 312,000
Dec 25, 3 PM $ 0.000895
-2.01%
$ 895,064 $ 312,421
Dec 25, 2 PM $ 0.000914
+0.18%
$ 913,255 $ 310,530
Dec 25, 1 PM $ 0.000912
-3.38%
$ 911,652 $ 309,795
Dec 25, 12 PM $ 0.000944
-0.53%
$ 943,503 $ 307,620
Dec 25, 11 AM $ 0.000948
+7.83%
$ 948,213 $ 304,480
Dec 25, 10 AM $ 0.000877
-0.32%
$ 877,122 $ 300,982
Dec 25, 9 AM $ 0.00088
-1.49%
$ 879,779 $ 300,979
Dec 25, 8 AM $ 0.000893
-1.20%
$ 893,149 $ 300,369
Dec 25, 7 AM $ 0.00091
+1.58%
$ 909,334 $ 298,707
Dec 25, 6 AM $ 0.000896
-1.54%
$ 895,300 $ 300,296
Dec 25, 5 AM $ 0.000909
-0.64%
$ 908,681 $ 301,964
Dec 25, 4 AM $ 0.000914
+2.14%
$ 913,639 $ 301,832
Dec 25, 3 AM $ 0.000895
-1.27%
$ 894,479 $ 301,157
Dec 25, 2 AM $ 0.000906
+0.86%
$ 906,025 $ 301,325
Dec 25, 1 AM $ 0.000899
+0.18%
$ 898,283 $ 298,518
Dec 25, 12 AM $ 0.000897
-0.57%
$ 896,677 $ 300,054
Dec 24, 11 PM $ 0.000902
+0.64%
$ 901,899 $ 301,670
Dec 24, 10 PM $ 0.000896
+0.60%
$ 896,094 $ 307,272
Dec 24, 9 PM $ 0.000891
-0.11%
$ 890,419 $ 307,551
Dec 24, 8 PM $ 0.000892
+1.11%
$ 891,412 $ 311,154
Dec 24, 7 PM $ 0.000882
+0.74%
$ 881,644 $ 310,527