XBT Historical Data

XBT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000873
-1.87%
$ 872,744 $ 335,452
Dec 27, 3 PM $ 0.000866
+4.02%
$ 865,671 $ 338,079
Dec 27, 2 PM $ 0.000832
+1.22%
$ 831,843 $ 334,364
Dec 27, 1 PM $ 0.000833
-4.56%
$ 833,141 $ 332,795
Dec 27, 12 PM $ 0.000873
+0.39%
$ 872,924 $ 332,576
Dec 27, 11 AM $ 0.00087
-0.05%
$ 869,376 $ 336,303
Dec 27, 10 AM $ 0.00087
-0.81%
$ 870,247 $ 339,101
Dec 27, 9 AM $ 0.000879
-0.71%
$ 879,192 $ 339,856
Dec 27, 8 AM $ 0.000886
-0.09%
$ 885,612 $ 340,962
Dec 27, 7 AM $ 0.000887
-0.32%
$ 886,579 $ 341,173
Dec 27, 6 AM $ 0.000891
+3.46%
$ 890,602 $ 340,665
Dec 27, 5 AM $ 0.000859
-0.41%
$ 858,347 $ 335,331
Dec 27, 4 AM $ 0.000863
-0.44%
$ 863,017 $ 335,494
Dec 27, 3 AM $ 0.000867
+1.30%
$ 866,797 $ 336,065
Dec 27, 2 AM $ 0.000867
-1.95%
$ 866,959 $ 341,290
Dec 27, 1 AM $ 0.000872
+5.47%
$ 871,995 $ 343,866
Dec 27, 12 AM $ 0.000827
-3.01%
$ 827,046 $ 339,281
Dec 26, 11 PM $ 0.000925
+0.16%
$ 924,961 $ 38,575
Dec 26, 10 PM $ 0.000932
-0.29%
$ 931,310 $ 329,365
Dec 26, 9 PM $ 0.000935
+1.40%
$ 934,355 $ 329,928
Dec 26, 8 PM $ 0.000922
+0.00%
$ 921,272 $ 328,896
Dec 26, 7 PM $ 0.000922
+0.01%
$ 921,309 $ 329,552
Dec 26, 6 PM $ 0.000912
+4.13%
$ 911,725 $ 329,766
Dec 26, 5 PM $ 0.000889
+3.23%
$ 888,582 $ 328,151
Dec 26, 4 PM $ 0.000861
-1.44%
$ 860,778 $ 328,230
Dec 26, 3 PM $ 0.000907
-0.05%
$ 906,914 $ 325,386
Dec 26, 2 PM $ 0.000922
-0.68%
$ 921,961 $ 326,663
Dec 26, 1 PM $ 0.000929
-1.69%
$ 928,317 $ 328,231
Dec 26, 12 PM $ 0.000946
-5.11%
$ 946,138 $ 326,690
Dec 26, 11 AM $ 0.000992
+0.02%
$ 991,449 $ 327,047
Dec 26, 10 AM $ 0.000989
+3.84%
$ 988,619 $ 328,155
Dec 26, 9 AM $ 0.000953
+0.68%
$ 953,063 $ 326,531
Dec 26, 8 AM $ 0.000964
-0.31%
$ 964,088 $ 325,492
Dec 26, 7 AM $ 0.000967
+0.74%
$ 966,530 $ 327,148
Dec 26, 6 AM $ 0.000962
+0.36%
$ 961,363 $ 324,188
Dec 26, 5 AM $ 0.000966
-0.87%
$ 966,069 $ 324,317
Dec 26, 4 AM $ 0.000976
+0.04%
$ 975,524 $ 322,140
Dec 26, 3 AM $ 0.000989
+3.40%
$ 988,642 $ 322,840
Dec 26, 2 AM $ 0.000967
+10.79%
$ 966,407 $ 317,735
Dec 26, 1 AM $ 0.00087
-0.53%
$ 869,404 $ 316,111
Dec 26, 12 AM $ 0.000874
-0.54%
$ 874,071 $ 316,692
Dec 25, 11 PM $ 0.000879
-0.96%
$ 879,266 $ 315,327
Dec 25, 10 PM $ 0.000888
-1.44%
$ 887,290 $ 315,936
Dec 25, 9 PM $ 0.0009
-1.22%
$ 900,186 $ 315,704
Dec 25, 8 PM $ 0.000912
+0.63%
$ 911,421 $ 314,991
Dec 25, 7 PM $ 0.000906
+0.00%
$ 905,830 $ 314,196
Dec 25, 6 PM $ 0.000906
-0.98%
$ 905,873 $ 313,521
Dec 25, 5 PM $ 0.000899
-0.94%
$ 899,044 $ 311,698
Dec 25, 4 PM $ 0.000908
+1.42%
$ 907,491 $ 312,000
Dec 25, 3 PM $ 0.000895
-2.01%
$ 895,064 $ 312,421