XBT Historical Data

XBT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000875
-1.77%
$ 875,148 $ 311,729
Dec 24, 5 PM $ 0.000891
-0.12%
$ 890,899 $ 312,427
Dec 24, 4 PM $ 0.000892
+0.72%
$ 891,973 $ 311,640
Dec 24, 3 PM $ 0.000876
+0.77%
$ 875,827 $ 310,332
Dec 24, 2 PM $ 0.000869
+0.52%
$ 869,106 $ 309,751
Dec 24, 1 PM $ 0.000865
+0.33%
$ 864,570 $ 309,684
Dec 24, 12 PM $ 0.000862
+0.11%
$ 861,731 $ 310,268
Dec 24, 11 AM $ 0.000861
-0.15%
$ 860,778 $ 310,862
Dec 24, 10 AM $ 0.000863
+0.53%
$ 862,455 $ 309,286
Dec 24, 9 AM $ 0.000859
+0.20%
$ 858,279 $ 311,346
Dec 24, 8 AM $ 0.000858
+0.08%
$ 857,477 $ 311,902
Dec 24, 7 AM $ 0.000856
-2.73%
$ 855,723 $ 311,346
Dec 24, 6 AM $ 0.000879
+3.87%
$ 878,979 $ 312,126
Dec 24, 5 AM $ 0.000857
-0.06%
$ 856,355 $ 311,641
Dec 24, 4 AM $ 0.000856
+0.43%
$ 856,031 $ 312,580
Dec 24, 3 AM $ 0.000852
-0.77%
$ 842,818 $ 313,935
Dec 24, 2 AM $ 0.000859
-0.54%
$ 858,730 $ 319,205
Dec 24, 1 AM $ 0.000864
-3.12%
$ 863,488 $ 321,081
Dec 24, 12 AM $ 0.000882
-0.01%
$ 881,876 $ 320,403
Dec 23, 11 PM $ 0.000882
-1.74%
$ 882,040 $ 320,461
Dec 23, 10 PM $ 0.000913
-1.62%
$ 912,934 $ 315,281
Dec 23, 9 PM $ 0.000922
+1.22%
$ 922,139 $ 315,259
Dec 23, 8 PM $ 0.000897
+0.60%
$ 896,800 $ 314,271
Dec 23, 7 PM $ 0.000892
-0.63%
$ 891,488 $ 322,645
Dec 23, 6 PM $ 0.000897
+5.54%
$ 897,122 $ 323,912
Dec 23, 5 PM $ 0.000855
-1.29%
$ 854,700 $ 324,674
Dec 23, 4 PM $ 0.000866
+1.68%
$ 865,867 $ 327,696
Dec 23, 3 PM $ 0.000851
-1.09%
$ 850,487 $ 328,724
Dec 23, 2 PM $ 0.00086
-1.29%
$ 859,670 $ 331,650
Dec 23, 1 PM $ 0.000871
-1.45%
$ 870,856 $ 333,116
Dec 23, 12 PM $ 0.000874
-1.03%
$ 873,778 $ 333,708
Dec 23, 11 AM $ 0.000883
+0.43%
$ 882,833 $ 336,184
Dec 23, 10 AM $ 0.000879
+0.02%
$ 879,034 $ 337,420
Dec 23, 9 AM $ 0.000879
-1.43%
$ 878,855 $ 336,054
Dec 23, 8 AM $ 0.000892
+0.54%
$ 891,912 $ 337,174
Dec 23, 7 AM $ 0.000887
+0.89%
$ 887,077 $ 337,980
Dec 23, 6 AM $ 0.000878
-2.13%
$ 878,184 $ 337,872
Dec 23, 5 AM $ 0.000897
+1.26%
$ 897,223 $ 337,467
Dec 23, 4 AM $ 0.000885
+2.87%
$ 884,396 $ 338,286
Dec 23, 3 AM $ 0.000859
-3.91%
$ 858,861 $ 337,046
Dec 23, 2 AM $ 0.000894
-1.59%
$ 893,810 $ 331,581
Dec 23, 1 AM $ 0.000908
-2.88%
$ 908,185 $ 331,412
Dec 23, 12 AM $ 0.000936
+2.82%
$ 935,423 $ 331,128
Dec 22, 11 PM $ 0.00091
-1.16%
$ 919,447 $ 330,579
Dec 22, 10 PM $ 0.000909
+0.00%
$ 908,254 $ 331,236
Dec 22, 9 PM $ 0.000908
+1.94%
$ 908,124 $ 331,464
Dec 22, 8 PM $ 0.000904
-5.11%
$ 903,960 $ 330,681
Dec 22, 7 PM $ 0.000968
-2.92%
$ 967,928 $ 323,599
Dec 22, 6 PM $ 0.000997
-1.01%
$ 997,133 $ 322,496
Dec 22, 5 PM $ 0.00101
-1.36%
$ 1.01 million $ 321,269