XBT Historical Data

XBT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00102
+0.60%
$ 1.02 million $ 323,374
Dec 22, 3 PM $ 0.00102
-0.18%
$ 1.02 million $ 328,304
Dec 22, 2 PM $ 0.000999
+1.15%
$ 998,876 $ 328,867
Dec 22, 1 PM $ 0.000988
-1.02%
$ 987,587 $ 329,073
Dec 22, 12 PM $ 0.00099
+0.54%
$ 989,659 $ 331,335
Dec 22, 11 AM $ 0.000971
+1.38%
$ 971,151 $ 329,657
Dec 22, 10 AM $ 0.000947
-0.44%
$ 946,251 $ 329,545
Dec 22, 9 AM $ 0.000951
-1.21%
$ 950,485 $ 330,084
Dec 22, 8 AM $ 0.000963
-1.59%
$ 963,122 $ 331,770
Dec 22, 7 AM $ 0.000969
-0.58%
$ 968,669 $ 330,686
Dec 22, 6 AM $ 0.000982
-0.01%
$ 981,640 $ 329,201
Dec 22, 5 AM $ 0.000982
-1.09%
$ 982,138 $ 333,436
Dec 22, 4 AM $ 0.000993
+1.65%
$ 992,496 $ 332,915
Dec 22, 3 AM $ 0.000969
+0.18%
$ 969,039 $ 335,096
Dec 22, 2 AM $ 0.000968
-1.78%
$ 967,497 $ 347,682
Dec 22, 1 AM $ 0.000979
-0.98%
$ 979,132 $ 347,929
Dec 22, 12 AM $ 0.00099
+0.83%
$ 989,490 $ 349,325
Dec 21, 11 PM $ 0.000969
-2.27%
$ 968,940 $ 348,649
Dec 21, 10 PM $ 0.000992
+2.62%
$ 991,413 $ 347,453
Dec 21, 9 PM $ 0.000966
+0.27%
$ 966,133 $ 346,297
Dec 21, 8 PM $ 0.000964
+0.18%
$ 963,554 $ 345,268
Dec 21, 7 PM $ 0.000962
+0.30%
$ 961,639 $ 343,293
Dec 21, 6 PM $ 0.000959
+0.09%
$ 958,996 $ 341,823
Dec 21, 5 PM $ 0.000958
-3.83%
$ 958,096 $ 340,616
Dec 21, 4 PM $ 0.000997
-1.99%
$ 996,226 $ 336,754
Dec 21, 3 PM $ 0.00102
+1.11%
$ 1.02 million $ 331,373
Dec 21, 2 PM $ 0.00101
+3.31%
$ 1.01 million $ 327,301
Dec 21, 1 PM $ 0.000973
+0.49%
$ 973,020 $ 326,255
Dec 21, 12 PM $ 0.000969
+1.02%
$ 968,246 $ 323,790
Dec 21, 11 AM $ 0.000959
-2.18%
$ 958,432 $ 323,522
Dec 21, 10 AM $ 0.00098
-1.45%
$ 979,777 $ 323,202
Dec 21, 9 AM $ 0.000994
+2.18%
$ 994,144 $ 321,944
Dec 21, 8 AM $ 0.000973
+5.00%
$ 972,895 $ 321,350
Dec 21, 7 AM $ 0.000928
+0.44%
$ 927,813 $ 318,614
Dec 21, 6 AM $ 0.000924
+3.08%
$ 923,936 $ 318,094
Dec 21, 5 AM $ 0.000897
-7.29%
$ 896,327 $ 314,703
Dec 21, 4 AM $ 0.000967
-1.58%
$ 966,836 $ 311,701
Dec 21, 3 AM $ 0.000983
+14.44%
$ 982,345 $ 307,859
Dec 21, 2 AM $ 0.000859
+0.91%
$ 858,598 $ 294,986
Dec 21, 1 AM $ 0.000851
+1.44%
$ 850,945 $ 294,134
Dec 21, 12 AM $ 0.000839
+1.11%
$ 838,896 $ 292,947
Dec 20, 11 PM $ 0.00083
-1.38%
$ 830,047 $ 292,436
Dec 20, 10 PM $ 0.000842
+0.78%
$ 841,625 $ 293,820
Dec 20, 9 PM $ 0.000836
+1.94%
$ 835,270 $ 295,062
Dec 20, 8 PM $ 0.00082
-1.15%
$ 819,336 $ 295,013
Dec 20, 7 PM $ 0.000829
-1.05%
$ 828,576 $ 295,848
Dec 20, 6 PM $ 0.000837
+0.22%
$ 837,197 $ 296,471
Dec 20, 5 PM $ 0.000826
-1.68%
$ 825,730 $ 302,363
Dec 20, 4 PM $ 0.00084
-2.63%
$ 839,840 $ 303,525
Dec 20, 3 PM $ 0.000856
-0.22%
$ 855,902 $ 303,763