XBT Historical Data

XBT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.000858
+0.01%
$ 857,955 $ 307,731
Dec 20, 1 PM $ 0.000858
+1.57%
$ 857,896 $ 307,027
Dec 20, 12 PM $ 0.000845
-1.41%
$ 844,713 $ 310,558
Dec 20, 11 AM $ 0.000857
-0.88%
$ 856,830 $ 312,414
Dec 20, 10 AM $ 0.000865
-1.70%
$ 864,434 $ 312,802
Dec 20, 9 AM $ 0.00088
+0.23%
$ 879,420 $ 314,952
Dec 20, 8 AM $ 0.000866
+0.60%
$ 865,559 $ 315,242
Dec 20, 7 AM $ 0.000861
-0.52%
$ 860,257 $ 317,480
Dec 20, 6 AM $ 0.000865
+0.04%
$ 864,780 $ 318,177
Dec 20, 5 AM $ 0.000865
-0.35%
$ 864,401 $ 318,104
Dec 20, 4 AM $ 0.000868
-0.17%
$ 867,429 $ 319,275
Dec 20, 3 AM $ 0.000878
+0.57%
$ 877,961 $ 319,458
Dec 20, 2 AM $ 0.000882
+0.46%
$ 881,672 $ 317,941
Dec 20, 1 AM $ 0.000868
-1.31%
$ 867,973 $ 318,121
Dec 20, 12 AM $ 0.00088
-0.70%
$ 879,526 $ 317,728
Dec 19, 11 PM $ 0.000886
+0.20%
$ 885,766 $ 318,468
Dec 19, 10 PM $ 0.000869
+0.66%
$ 868,526 $ 318,351
Dec 19, 9 PM $ 0.000863
-1.92%
$ 862,517 $ 319,713
Dec 19, 8 PM $ 0.00088
+0.73%
$ 879,390 $ 319,493
Dec 19, 7 PM $ 0.000873
+1.66%
$ 872,934 $ 326,098
Dec 19, 6 PM $ 0.000859
-2.28%
$ 858,645 $ 325,396
Dec 19, 5 PM $ 0.000879
-3.26%
$ 878,328 $ 320,227
Dec 19, 4 PM $ 0.000925
+1.73%
$ 924,881 $ 320,050
Dec 19, 3 PM $ 0.000909
-0.50%
$ 909,128 $ 321,595
Dec 19, 2 PM $ 0.000914
-0.83%
$ 913,734 $ 321,143
Dec 19, 1 PM $ 0.000922
+3.41%
$ 921,339 $ 321,428
Dec 19, 12 PM $ 0.00087
+2.67%
$ 869,798 $ 319,430
Dec 19, 11 AM $ 0.000847
-2.27%
$ 847,162 $ 318,178
Dec 19, 10 AM $ 0.00087
-1.35%
$ 869,483 $ 316,960
Dec 19, 9 AM $ 0.000882
+0.23%
$ 881,362 $ 316,390
Dec 19, 8 AM $ 0.00088
+2.95%
$ 879,297 $ 316,736
Dec 19, 7 AM $ 0.000854
+2.55%
$ 854,127 $ 315,474
Dec 19, 6 AM $ 0.000833
-1.00%
$ 832,776 $ 315,916
Dec 19, 5 AM $ 0.000841
+0.29%
$ 840,951 $ 324,297
Dec 19, 4 AM $ 0.000835
+1.43%
$ 834,346 $ 326,331
Dec 19, 3 AM $ 0.000835
+2.12%
$ 835,217 $ 38,233
Dec 19, 2 AM $ 0.000815
+0.31%
$ 814,757 $ 37,947
Dec 19, 1 AM $ 0.00081
-2.14%
$ 809,400 $ 41,123
Dec 19, 12 AM $ 0.000828
-3.38%
$ 827,365 $ 40,815
Dec 18, 11 PM $ 0.000854
+0.32%
$ 853,829 $ 41,380
Dec 18, 10 PM $ 0.000851
+2.62%
$ 850,650 $ 41,698
Dec 18, 9 PM $ 0.000819
+1.19%
$ 818,954 $ 41,306
Dec 18, 8 PM $ 0.000822
-5.90%
$ 822,234 $ 40,604
Dec 18, 7 PM $ 0.000883
-2.05%
$ 882,899 $ 36,457
Dec 18, 6 PM $ 0.000905
+0.13%
$ 904,887 $ 40,420
Dec 18, 5 PM $ 0.000904
-2.76%
$ 903,622 $ 51,596
Dec 18, 4 PM $ 0.000932
-3.50%
$ 931,451 $ 55,073
Dec 18, 3 PM $ 0.000967
+0.79%
$ 966,490 $ 58,818
Dec 18, 2 PM $ 0.000972
-0.86%
$ 971,690 $ 62,739
Dec 18, 1 PM $ 0.000967
+3.59%
$ 966,924 $ 62,545