XBT Historical Data

XBT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.000936
+0.72%
$ 935,473 $ 60,119
Dec 18, 11 AM $ 0.000929
+1.88%
$ 928,683 $ 59,856
Dec 18, 10 AM $ 0.000913
-0.64%
$ 912,661 $ 59,590
Dec 18, 9 AM $ 0.000919
+0.51%
$ 918,498 $ 60,872
Dec 18, 8 AM $ 0.000914
+0.47%
$ 913,294 $ 61,406
Dec 18, 7 AM $ 0.000906
-1.62%
$ 905,880 $ 63,223
Dec 18, 6 AM $ 0.000923
-1.51%
$ 922,371 $ 61,733
Dec 18, 5 AM $ 0.00095
-0.91%
$ 949,756 $ 54,042
Dec 18, 4 AM $ 0.000952
-0.11%
$ 951,378 $ 53,868
Dec 18, 3 AM $ 0.000951
-0.13%
$ 950,932 $ 56,818
Dec 18, 2 AM $ 0.000953
+3.80%
$ 952,527 $ 57,124
Dec 18, 1 AM $ 0.000884
-1.39%
$ 883,862 $ 55,509
Dec 18, 12 AM $ 0.000896
-0.15%
$ 895,330 $ 61,189
Dec 17, 11 PM $ 0.000898
+0.56%
$ 897,300 $ 63,918
Dec 17, 10 PM $ 0.000891
-0.16%
$ 890,774 $ 65,777
Dec 17, 9 PM $ 0.000881
-3.22%
$ 881,060 $ 66,906
Dec 17, 8 PM $ 0.00091
-0.56%
$ 909,586 $ 68,376
Dec 17, 7 PM $ 0.000913
-5.45%
$ 912,667 $ 72,371
Dec 17, 6 PM $ 0.000968
+8.75%
$ 967,755 $ 79,564
Dec 17, 5 PM $ 0.000887
+0.27%
$ 886,566 $ 79,630
Dec 17, 4 PM $ 0.000872
-4.64%
$ 871,912 $ 84,047
Dec 17, 3 PM $ 0.000936
-1.22%
$ 935,968 $ 125,176
Dec 17, 2 PM $ 0.000979
-1.47%
$ 978,428 $ 164,713
Dec 17, 1 PM $ 0.000993
+0.67%
$ 992,421 $ 183,069
Dec 17, 12 PM $ 0.001
+1.30%
$ 999,408 $ 184,747
Dec 17, 11 AM $ 0.000985
-0.14%
$ 984,943 $ 190,761
Dec 17, 10 AM $ 0.000989
+2.53%
$ 988,251 $ 194,806
Dec 17, 9 AM $ 0.000973
+1.52%
$ 972,934 $ 195,694
Dec 17, 8 AM $ 0.000958
-1.57%
$ 958,105 $ 198,508
Dec 17, 7 AM $ 0.000954
-1.43%
$ 954,209 $ 201,636
Dec 17, 6 AM $ 0.000971
+0.46%
$ 971,182 $ 204,130
Dec 17, 5 AM $ 0.000968
+1.22%
$ 967,488 $ 208,840
Dec 17, 4 AM $ 0.000956
-5.04%
$ 955,447 $ 214,006
Dec 17, 3 AM $ 0.001
-2.07%
$ 1 million $ 213,954
Dec 17, 2 AM $ 0.00102
+2.79%
$ 1.02 million $ 223,561
Dec 17, 1 AM $ 0.000981
+4.38%
$ 980,360 $ 222,641
Dec 17, 12 AM $ 0.000914
+3.47%
$ 913,733 $ 221,085
Dec 16, 11 PM $ 0.000887
-2.87%
$ 886,948 $ 219,361
Dec 16, 10 PM $ 0.000926
-1.72%
$ 926,151 $ 245,517
Dec 16, 9 PM $ 0.00094
+0.26%
$ 939,585 $ 276,421
Dec 16, 8 PM $ 0.000938
-0.58%
$ 937,927 $ 353,711
Dec 16, 7 PM $ 0.000961
-3.90%
$ 960,549 $ 360,731
Dec 16, 6 PM $ 0.000981
-0.24%
$ 981,088 $ 423,102
Dec 16, 5 PM $ 0.000965
-2.03%
$ 964,679 $ 426,018
Dec 16, 4 PM $ 0.000997
-11.40%
$ 996,897 $ 428,248
Dec 16, 3 PM $ 0.00113
-4.94%
$ 1.13 million $ 395,036
Dec 16, 2 PM $ 0.00137
+22.21%
$ 1.37 million $ 374,178
Dec 16, 1 PM $ 0.00113
-2.47%
$ 1.13 million $ 361,329
Dec 16, 12 PM $ 0.00118
-4.62%
$ 1.18 million $ 360,583
Dec 16, 11 AM $ 0.00122
-3.03%
$ 1.22 million $ 361,584