XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00136
-27.27%
$ 1.36 million $ 179,137
Oct 9, 2025 $ 0.00187
-0.43%
$ 1.87 million $ 222,620
Oct 8, 2025 $ 0.00188
-5.91%
$ 1.88 million $ 346,437
Oct 7, 2025 $ 0.00241
+57.32%
$ 2.41 million $ 492,995
Oct 6, 2025 $ 0.00156
-4.13%
$ 1.56 million $ 419,122
Oct 5, 2025 $ 0.00177
-5.43%
$ 1.76 million $ 224,275
Oct 4, 2025 $ 0.00182
-5.45%
$ 1.81 million $ 157,503
Oct 3, 2025 $ 0.00195
-1.89%
$ 1.95 million $ 433,997
Oct 2, 2025 $ 0.00199
-19.76%
$ 1.98 million $ 517,859
Oct 1, 2025 $ 0.00236
+2.12%
$ 2.45 million $ 293,559
Sep 30, 2025 $ 0.00233
-10.95%
$ 2.3 million $ 298,326
Sep 29, 2025 $ 0.00265
-4.77%
$ 2.64 million $ 370,532
Sep 28, 2025 $ 0.00291
+22.52%
$ 2.81 million $ 360,486
Sep 27, 2025 $ 0.00235
-17.86%
$ 2.35 million $ 256,601
Sep 26, 2025 $ 0.00288
+20.77%
$ 2.86 million $ 555,945
Sep 25, 2025 $ 0.00235
-26.61%
$ 2.35 million $ 919,963
Sep 24, 2025 $ 0.00329
-12.84%
$ 3.23 million $ 1.41 million
Sep 23, 2025 $ 0.00367
+45.88%
$ 4.14 million $ 1.59 million
Sep 22, 2025 $ 0.00279
-31.17%
$ 2.79 million $ 2.78 million
Sep 21, 2025 $ 0.00439
-6.35%
$ 4.09 million $ 6.66 million
Sep 20, 2025 $ 0.000913
+59.32%
$ 4.83 million $ 221,031
Sep 19, 2025 $ 0.000569
-1.43%
$ 570,505 $ 24,620
Sep 18, 2025 $ 0.00058
-7.99%
$ 577,387 $ 14,242
Sep 17, 2025 $ 0.000639
+7.54%
$ 628,415 $ 53,976
Sep 16, 2025 $ 0.000593
+5.42%
$ 593,189 $ 27,305
Sep 15, 2025 $ 0.000551
-5.09%
$ 558,935 $ 49,600
Sep 14, 2025 $ 0.000623
-6.91%
$ 577,462 $ 35,759
Sep 13, 2025 $ 0.000669
-4.59%
$ 668,719 $ 60,391
Sep 12, 2025 $ 0.000693
+9.91%
$ 692,358 $ 28,758
Sep 11, 2025 $ 0.000633
-6.14%
$ 633,123 $ 52,560
Sep 10, 2025 $ 0.000678
+0.20%
$ 677,616 $ 60,761
Sep 9, 2025 $ 0.000682
+1.12%
$ 682,019 $ 184,217
Sep 8, 2025 $ 0.000683
+20.68%
$ 682,920 $ 82,038
Sep 7, 2025 $ 0.000562
+3.05%
$ 561,840 $ 19,585
Sep 6, 2025 $ 0.000546
-8.95%
$ 545,771 $ 20,717
Sep 5, 2025 $ 0.000602
+9.00%
$ 601,687 $ 39,742
Sep 4, 2025 $ 0.000552
-17.59%
$ 553,276 $ 38,108
Sep 3, 2025 $ 0.000638
+3.48%
$ 656,474 $ 61,530
Sep 2, 2025 $ 0.000597
+4.23%
$ 623,725 $ 49,702
Sep 1, 2025 $ 0.000575
+0.67%
$ 574,632 $ 55,658
Aug 31, 2025 $ 0.000619
+9.98%
$ 570,701 $ 36,584
Aug 30, 2025 $ 0.000558
-5.77%
$ 557,403 $ 54,333
Aug 29, 2025 $ 0.000595
-14.25%
$ 595,273 $ 51,304
Aug 28, 2025 $ 0.000691
+1.12%
$ 690,825 $ 42,660
Aug 27, 2025 $ 0.000705
+6.87%
$ 687,106 $ 46,542
Aug 26, 2025 $ 0.000654
-0.79%
$ 659,587 $ 34,835
Aug 25, 2025 $ 0.000644
-14.77%
$ 661,438 $ 69,673
Aug 24, 2025 $ 0.000744
-14.00%
$ 748,942 $ 142,614
Aug 23, 2025 $ 0.000764
+8.15%
$ 763,322 $ 43,424
Aug 22, 2025 $ 0.000706
+7.97%
$ 695,662 $ 69,668