XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000524
-0.70%
$ 523,751 $ 150,040
Mar 5, 4 PM $ 0.000528
-0.86%
$ 527,550 $ 150,873
Mar 5, 3 PM $ 0.000532
+0.38%
$ 532,248 $ 151,820
Mar 5, 2 PM $ 0.00053
-2.63%
$ 530,249 $ 151,790
Mar 5, 1 PM $ 0.000545
-2.21%
$ 544,545 $ 151,927
Mar 5, 12 PM $ 0.000557
+2.33%
$ 556,841 $ 152,383
Mar 5, 11 AM $ 0.00058
+4.37%
$ 580,235 $ 151,463
Mar 5, 10 AM $ 0.00055
+1.01%
$ 549,943 $ 150,791
Mar 5, 9 AM $ 0.000544
+2.24%
$ 544,045 $ 150,578
Mar 5, 8 AM $ 0.000536
-1.98%
$ 535,448 $ 150,875
Mar 5, 7 AM $ 0.000546
+1.41%
$ 546,245 $ 155,464
Mar 5, 6 AM $ 0.00053
+0.00%
$ 529,549 $ 155,930
Mar 5, 5 AM $ 0.000531
-0.02%
$ 530,849 $ 156,214
Mar 5, 4 AM $ 0.000531
+1.76%
$ 530,649 $ 157,245
Mar 5, 3 AM $ 0.000522
-0.82%
$ 521,751 $ 156,901
Mar 5, 2 AM $ 0.000533
+1.20%
$ 532,948 $ 156,477
Mar 5, 1 AM $ 0.000527
-1.26%
$ 526,850 $ 156,681
Mar 5, 12 AM $ 0.000534
-0.26%
$ 533,648 $ 156,433
Mar 4, 8 PM $ 0.000592
+0.03%
$ 591,532 $ 155,088
Mar 4, 7 PM $ 0.000592
+1.75%
$ 591,532 $ 155,288
Mar 4, 6 PM $ 0.000581
-1.58%
$ 580,935 $ 155,314
Mar 4, 5 PM $ 0.00059
+1.48%
$ 590,332 $ 155,269
Mar 4, 4 PM $ 0.000582
-0.15%
$ -- $ 154,746
Mar 4, 1 PM $ 0.000563
+0.00%
$ 562,740 $ 153,617
Mar 4, 12 PM $ 0.000565
-1.86%
$ 564,339 $ 153,591
Mar 4, 11 AM $ 0.000575
+1.70%
$ 575,036 $ 153,183
Mar 4, 9 AM $ 0.000549
+0.24%
$ 548,844 $ 152,304
Mar 4, 8 AM $ 0.000551
+4.14%
$ 550,743 $ 152,149
Mar 4, 7 AM $ 0.000529
+0.19%
$ 528,750 $ 146,594
Mar 4, 6 AM $ 0.000528
+0.44%
$ 528,250 $ 145,671
Mar 4, 5 AM $ 0.000517
-0.60%
$ 516,753 $ 145,382
Mar 4, 4 AM $ 0.00052
-0.67%
$ 519,852 $ 144,661
Mar 4, 3 AM $ 0.000519
-4.75%
$ 518,852 $ 145,557
Mar 4, 2 AM $ 0.000535
+0.43%
$ 534,448 $ 145,300
Mar 4, 1 AM $ 0.000532
+0.43%
$ 532,149 $ 145,144
Mar 4, 12 AM $ 0.00053
-4.43%
$ 530,249 $ 145,042
Mar 3, 11 PM $ 0.000555
+1.76%
$ 554,842 $ 144,030
Mar 3, 10 PM $ 0.000545
+2.71%
$ 545,045 $ 143,766
Mar 3, 9 PM $ 0.000531
-2.12%
$ 530,649 $ 144,751
Mar 3, 8 PM $ 0.000542
+0.00%
$ 542,046 $ 145,532
Mar 3, 7 PM $ 0.000542
-4.37%
$ 541,946 $ 145,675
Mar 3, 6 PM $ 0.000567
+1.70%
$ 566,539 $ 146,206
Mar 3, 5 PM $ 0.000557
+0.00%
$ 556,642 $ 145,663
Mar 3, 4 PM $ 0.000557
+1.94%
$ 556,642 $ 145,883
Mar 3, 3 PM $ 0.000546
+0.00%
$ 546,245 $ 145,606
Mar 3, 2 PM $ 0.000547
-1.19%
$ 546,444 $ 145,909
Mar 3, 1 PM $ 0.000553
+0.00%
$ 552,543 $ 146,305
Mar 3, 12 PM $ 0.000553
-0.86%
$ 552,543 $ 146,760
Mar 3, 11 AM $ 0.000557
-0.07%
$ 557,241 $ 146,826
Mar 3, 10 AM $ 0.000557
-0.05%
$ 557,241 $ 147,005