XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.000524
-0.70%
$523,751 $150,040
Mar 5, 4 PM $0.000528
-0.86%
$527,550 $150,873
Mar 5, 3 PM $0.000532
+0.38%
$532,248 $151,820
Mar 5, 2 PM $0.00053
-2.63%
$530,249 $151,790
Mar 5, 1 PM $0.000545
-2.21%
$544,545 $151,927
Mar 5, 12 PM $0.000557
+2.33%
$556,841 $152,383
Mar 5, 11 AM $0.00058
+4.37%
$580,235 $151,463
Mar 5, 10 AM $0.00055
+1.01%
$549,943 $150,791
Mar 5, 9 AM $0.000544
+2.24%
$544,045 $150,578
Mar 5, 8 AM $0.000536
-1.98%
$535,448 $150,875
Mar 5, 7 AM $0.000546
+1.41%
$546,245 $155,464
Mar 5, 6 AM $0.00053
+0.00%
$529,549 $155,930
Mar 5, 5 AM $0.000531
-0.02%
$530,849 $156,214
Mar 5, 4 AM $0.000531
+1.76%
$530,649 $157,245
Mar 5, 3 AM $0.000522
-0.82%
$521,751 $156,901
Mar 5, 2 AM $0.000533
+1.20%
$532,948 $156,477
Mar 5, 1 AM $0.000527
-1.26%
$526,850 $156,681
Mar 5, 12 AM $0.000534
-0.26%
$533,648 $156,433
Mar 4, 8 PM $0.000592
+0.03%
$591,532 $155,088
Mar 4, 7 PM $0.000592
+1.75%
$591,532 $155,288
Mar 4, 6 PM $0.000581
-1.58%
$580,935 $155,314
Mar 4, 5 PM $0.00059
+1.48%
$590,332 $155,269
Mar 4, 4 PM $0.000582
-0.15%
$-- $154,746
Mar 4, 1 PM $0.000563
+0.00%
$562,740 $153,617
Mar 4, 12 PM $0.000565
-1.86%
$564,339 $153,591
Mar 4, 11 AM $0.000575
+1.70%
$575,036 $153,183
Mar 4, 9 AM $0.000549
+0.24%
$548,844 $152,304
Mar 4, 8 AM $0.000551
+4.14%
$550,743 $152,149
Mar 4, 7 AM $0.000529
+0.19%
$528,750 $146,594
Mar 4, 6 AM $0.000528
+0.44%
$528,250 $145,671
Mar 4, 5 AM $0.000517
-0.60%
$516,753 $145,382
Mar 4, 4 AM $0.00052
-0.67%
$519,852 $144,661
Mar 4, 3 AM $0.000519
-4.75%
$518,852 $145,557
Mar 4, 2 AM $0.000535
+0.43%
$534,448 $145,300
Mar 4, 1 AM $0.000532
+0.43%
$532,149 $145,144
Mar 4, 12 AM $0.00053
-4.43%
$530,249 $145,042
Mar 3, 11 PM $0.000555
+1.76%
$554,842 $144,030
Mar 3, 10 PM $0.000545
+2.71%
$545,045 $143,766
Mar 3, 9 PM $0.000531
-2.12%
$530,649 $144,751
Mar 3, 8 PM $0.000542
+0.00%
$542,046 $145,532
Mar 3, 7 PM $0.000542
-4.37%
$541,946 $145,675
Mar 3, 6 PM $0.000567
+1.70%
$566,539 $146,206
Mar 3, 5 PM $0.000557
+0.00%
$556,642 $145,663
Mar 3, 4 PM $0.000557
+1.94%
$556,642 $145,883
Mar 3, 3 PM $0.000546
+0.00%
$546,245 $145,606
Mar 3, 2 PM $0.000547
-1.19%
$546,444 $145,909
Mar 3, 1 PM $0.000553
+0.00%
$552,543 $146,305
Mar 3, 12 PM $0.000553
-0.86%
$552,543 $146,760
Mar 3, 11 AM $0.000557
-0.07%
$557,241 $146,826
Mar 3, 10 AM $0.000557
-0.05%
$557,241 $147,005