XBT Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000542
-2.29%
$ 541,946 $ 149,059
Mar 2, 12 PM $ 0.000555
-0.79%
$ 554,342 $ 147,746
Mar 2, 11 AM $ 0.000559
+0.76%
$ 558,841 $ 147,952
Mar 2, 10 AM $ 0.000554
-1.74%
$ 554,242 $ 149,127
Mar 2, 9 AM $ 0.000564
+2.42%
$ 563,840 $ 149,395
Mar 2, 8 AM $ 0.000551
-1.18%
$ 550,643 $ 149,226
Mar 2, 7 AM $ 0.000558
-0.66%
$ 557,341 $ 148,320
Mar 2, 6 AM $ 0.000561
+0.00%
$ 561,040 $ 148,251
Mar 2, 5 AM $ 0.000561
-0.04%
$ 561,040 $ 148,215
Mar 2, 4 AM $ 0.000561
-3.24%
$ 561,240 $ 149,211
Mar 2, 3 AM $ 0.00058
+1.47%
$ 579,735 $ 148,447
Mar 2, 2 AM $ 0.000572
+1.46%
$ 571,337 $ 148,773
Mar 2, 1 AM $ 0.000563
+0.05%
$ 563,140 $ 149,032
Mar 2, 12 AM $ 0.000563
-0.04%
$ 562,840 $ 148,758
Mar 1, 11 PM $ 0.000563
+0.39%
$ 562,840 $ 149,360
Mar 1, 10 PM $ 0.000561
+0.00%
$ 560,441 $ 149,501
Mar 1, 9 PM $ 0.000561
-0.58%
$ 560,641 $ 149,858
Mar 1, 8 PM $ 0.000564
-1.50%
$ 563,939 $ 149,826
Mar 1, 7 PM $ 0.000573
+0.00%
$ 572,537 $ 150,292
Mar 1, 6 PM $ 0.000582
+2.28%
$ 582,134 $ 150,563
Mar 1, 5 PM $ 0.000569
-2.22%
$ 568,939 $ 150,143
Mar 1, 4 PM $ 0.00059
+0.48%
$ 589,433 $ 149,130
Mar 1, 3 PM $ 0.000592
+0.00%
$ 591,532 $ 148,433
Mar 1, 2 PM $ 0.000592
-1.04%
$ 591,532 $ 148,047
Mar 1, 1 PM $ 0.000598
+0.95%
$ 597,430 $ 148,508
Mar 1, 12 PM $ 0.000592
+0.02%
$ 591,932 $ 149,123
Mar 1, 11 AM $ 0.000592
-0.87%
$ 591,632 $ 148,431
Mar 1, 10 AM $ 0.000597
+1.53%
$ 597,230 $ 147,990
Mar 1, 9 AM $ 0.0006
+0.10%
$ 599,730 $ 148,732
Mar 1, 8 AM $ 0.000599
-0.97%
$ 599,129 $ 148,543
Mar 1, 7 AM $ 0.000605
-0.53%
$ 605,028 $ 149,115
Mar 1, 6 AM $ 0.000608
-2.70%
$ 608,227 $ 149,300
Mar 1, 5 AM $ 0.000625
+0.60%
$ 625,122 $ 148,648
Mar 1, 4 AM $ 0.000622
-0.72%
$ 621,423 $ 147,988
Mar 1, 3 AM $ 0.000626
-2.13%
$ 625,922 $ 148,082
Mar 1, 2 AM $ 0.00064
+6.64%
$ 639,417 $ 146,744
Mar 1, 1 AM $ 0.0006
+0.17%
$ 599,629 $ 146,092
Mar 1, 12 AM $ 0.000531
+1.78%
$ 531,349 $ 146,775
Feb 28, 11 PM $ 0.000522
+0.23%
$ 522,052 $ 146,706
Feb 28, 10 PM $ 0.000521
+0.23%
$ 520,852 $ 145,624
Feb 28, 9 PM $ 0.00052
-2.44%
$ 519,652 $ 144,658
Feb 28, 8 PM $ 0.000533
+0.95%
$ 532,648 $ 143,915
Feb 28, 7 PM $ 0.00053
-2.23%
$ 529,549 $ 143,816
Feb 28, 6 PM $ 0.000542
+2.42%
$ 541,946 $ 144,727
Feb 28, 5 PM $ 0.00053
+0.00%
$ 529,449 $ 145,034
Feb 28, 4 PM $ 0.000529
+0.72%
$ 529,149 $ 145,484
Feb 28, 3 PM $ 0.00052
-1.18%
$ 519,752 $ 147,229
Feb 28, 2 PM $ 0.000526
+0.02%
$ 525,850 $ 147,632
Feb 28, 1 PM $ 0.000523
-1.19%
$ 522,552 $ 147,768
Feb 28, 12 PM $ 0.000533
-1.91%
$ 532,948 $ 148,860