XBT Historical Data

XBT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.00128
-2.26%
$ 1.28 million $ 360,565
Dec 16, 9 AM $ 0.00131
-2.18%
$ 1.31 million $ 353,403
Dec 16, 8 AM $ 0.00132
-0.91%
$ 1.32 million $ 358,347
Dec 16, 7 AM $ 0.00134
+1.63%
$ 1.34 million $ 362,774
Dec 16, 6 AM $ 0.00132
-4.05%
$ 1.32 million $ 364,523
Dec 16, 5 AM $ 0.00137
+4.32%
$ 1.37 million $ 365,712
Dec 16, 4 AM $ 0.00131
-1.48%
$ 1.31 million $ 364,172
Dec 16, 3 AM $ 0.00133
+0.51%
$ 1.33 million $ 370,007
Dec 16, 2 AM $ 0.00128
+1.61%
$ 1.28 million $ 370,711
Dec 16, 1 AM $ 0.00125
-4.08%
$ 1.25 million $ 371,413
Dec 16, 12 AM $ 0.00131
-0.36%
$ 1.31 million $ 371,584
Dec 15, 6 PM $ 0.000854
+0.90%
$ 853,916 $ 188,735
Dec 15, 5 PM $ 0.00086
+0.57%
$ 859,676 $ 193,133
Dec 15, 4 PM $ 0.000846
-2.37%
$ 846,128 $ 212,269
Dec 15, 3 PM $ 0.000878
-15.60%
$ 878,063 $ 208,894
Dec 15, 2 PM $ 0.00103
+9.00%
$ 1.03 million $ 189,552
Dec 15, 1 PM $ 0.000935
-2.60%
$ 934,729 $ 185,274
Dec 15, 12 PM $ 0.000963
-6.67%
$ 962,393 $ 185,500
Dec 15, 11 AM $ 0.00103
+2.47%
$ 1.03 million $ 179,067
Dec 15, 10 AM $ 0.001
-4.47%
$ 1 million $ 175,537
Dec 15, 9 AM $ 0.00104
+7.93%
$ 1.04 million $ 173,126
Dec 15, 8 AM $ 0.00103
-8.38%
$ 1.03 million $ 161,118
Dec 15, 7 AM $ 0.00113
-2.89%
$ 1.13 million $ 153,078
Dec 15, 6 AM $ 0.00116
-5.30%
$ 1.16 million $ 152,163
Dec 15, 5 AM $ 0.00121
-2.36%
$ 1.21 million $ 143,376
Dec 15, 4 AM $ 0.00123
+0.84%
$ 1.23 million $ 138,103
Dec 15, 3 AM $ 0.00121
-0.46%
$ 1.21 million $ 130,574
Dec 15, 2 AM $ 0.0012
+10.68%
$ 1.2 million $ 126,837
Dec 15, 1 AM $ 0.00108
-0.82%
$ 1.08 million $ 120,847
Dec 15, 12 AM $ 0.00108
-0.69%
$ 1.08 million $ 117,575
Dec 14, 11 PM $ 0.00109
+0.04%
$ 1.09 million $ 116,032
Dec 14, 10 PM $ 0.00109
+6.30%
$ 1.09 million $ 113,246
Dec 14, 9 PM $ 0.00103
-2.79%
$ 1.03 million $ 109,681
Dec 14, 8 PM $ 0.00106
-7.15%
$ 1.06 million $ 106,071
Dec 14, 7 PM $ 0.00114
+3.95%
$ 1.14 million $ 107,552
Dec 14, 6 PM $ 0.0011
+1.18%
$ 1.1 million $ 88,858
Dec 14, 5 PM $ 0.00107
+8.43%
$ 1.07 million $ 62,924
Dec 14, 4 PM $ 0.000972
+4.39%
$ 971,461 $ 43,795
Dec 14, 3 PM $ 0.000929
+4.82%
$ 928,348 $ 38,396
Dec 14, 2 PM $ 0.000896
+2.45%
$ 896,176 $ 36,515
Dec 14, 1 PM $ 0.000876
+1.50%
$ 875,450 $ 34,663
Dec 14, 12 PM $ 0.000861
+1.25%
$ 861,084 $ 33,010
Dec 14, 11 AM $ 0.000861
-0.59%
$ 860,812 $ 32,991
Dec 14, 10 AM $ 0.000864
+0.63%
$ 864,201 $ 34,044
Dec 14, 9 AM $ 0.000869
+0.33%
$ 868,492 $ 36,363
Dec 14, 8 AM $ 0.000878
+2.40%
$ 877,878 $ 37,061
Dec 14, 7 AM $ 0.000866
+1.46%
$ 865,362 $ 36,570
Dec 14, 6 AM $ 0.000841
+0.22%
$ 841,103 $ 35,801
Dec 14, 5 AM $ 0.000838
+0.35%
$ 837,359 $ 35,506
Dec 14, 4 AM $ 0.000836
-0.43%
$ 835,270 $ 35,518