XBT Historical Data

XBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00083
-2.32%
$ 829,359 $ 35,514
Dec 14, 2 AM $ 0.000854
-0.92%
$ 854,049 $ 36,427
Dec 14, 1 AM $ 0.000873
+1.39%
$ 872,257 $ 36,997
Dec 14, 12 AM $ 0.00086
-0.98%
$ 860,188 $ 38,663
Dec 13, 11 PM $ 0.000869
+1.66%
$ 869,113 $ 38,296
Dec 13, 10 PM $ 0.000863
-0.78%
$ 862,480 $ 37,987
Dec 13, 8 PM $ 0.00078
+0.00%
$ 779,957 $ 34,591
Dec 13, 7 PM $ 0.00078
+0.80%
$ 779,377 $ 34,608
Dec 13, 6 PM $ 0.000783
+3.72%
$ 782,753 $ 62,086
Dec 13, 5 PM $ 0.000755
-1.92%
$ 754,965 $ 58,375
Dec 13, 4 PM $ 0.00077
-0.16%
$ 769,732 $ 59,723
Dec 13, 3 PM $ 0.000769
-0.90%
$ 769,112 $ 61,758
Dec 13, 2 PM $ 0.000777
+0.53%
$ 776,398 $ 60,958
Dec 13, 1 PM $ 0.000763
-0.32%
$ 762,533 $ 59,889
Dec 13, 12 PM $ 0.000768
-1.39%
$ 767,332 $ 59,288
Dec 13, 11 AM $ 0.000768
-0.50%
$ 767,436 $ 60,938
Dec 13, 10 AM $ 0.000764
+1.69%
$ 763,598 $ 60,693
Dec 13, 9 AM $ 0.000761
-1.97%
$ 760,447 $ 58,748
Dec 13, 8 AM $ 0.000776
+0.91%
$ 775,283 $ 58,703
Dec 13, 7 AM $ 0.000766
+0.82%
$ 765,856 $ 59,285
Dec 13, 6 AM $ 0.00076
-1.07%
$ 759,758 $ 61,043
Dec 13, 5 AM $ 0.000769
-2.74%
$ 768,984 $ 63,097
Dec 13, 4 AM $ 0.000791
+1.15%
$ 791,022 $ 61,929
Dec 13, 3 AM $ 0.000792
+1.18%
$ 791,756 $ 62,147
Dec 13, 2 AM $ 0.000784
-1.86%
$ 783,891 $ 61,776
Dec 13, 1 AM $ 0.000826
+0.09%
$ 825,455 $ 61,744
Dec 13, 12 AM $ 0.000837
+0.48%
$ 836,362 $ 66,232
Dec 12, 11 PM $ 0.000826
-0.13%
$ 825,312 $ 66,050
Dec 12, 10 PM $ 0.000828
-1.33%
$ 827,392 $ 68,086
Dec 12, 9 PM $ 0.000837
+0.12%
$ 837,083 $ 76,091
Dec 12, 7 PM $ 0.000906
+0.00%
$ 906,041 $ 67,375
Dec 12, 6 PM $ 0.000751
+0.11%
$ 750,452 $ 55,759
Dec 12, 5 PM $ 0.00075
-1.35%
$ 749,591 $ 57,466
Dec 12, 4 PM $ 0.000749
-4.38%
$ 749,042 $ 60,836
Dec 12, 3 PM $ 0.000789
-2.03%
$ 788,390 $ 61,243
Dec 12, 2 PM $ 0.000804
+0.07%
$ 803,444 $ 65,946
Dec 12, 1 PM $ 0.000804
+0.75%
$ 803,289 $ 66,292
Dec 12, 12 PM $ 0.000806
+4.34%
$ 805,944 $ 66,596
Dec 12, 11 AM $ 0.000773
+0.35%
$ 772,446 $ 67,402
Dec 12, 10 AM $ 0.000771
+1.67%
$ 770,681 $ 68,651
Dec 12, 9 AM $ 0.000759
-1.34%
$ 758,729 $ 69,076
Dec 12, 8 AM $ 0.000757
-0.53%
$ 756,342 $ 69,334
Dec 12, 7 AM $ 0.00076
+1.07%
$ 760,262 $ 73,261
Dec 12, 6 AM $ 0.000777
-1.61%
$ 776,711 $ 71,620
Dec 12, 5 AM $ 0.000799
+2.47%
$ 798,424 $ 72,779
Dec 12, 4 AM $ 0.000778
-1.42%
$ 777,510 $ 72,175
Dec 12, 3 AM $ 0.000788
+0.96%
$ 787,288 $ 75,034
Dec 12, 2 AM $ 0.000778
-3.24%
$ 777,295 $ 75,465
Dec 12, 1 AM $ 0.000805
+2.02%
$ 804,565 $ 73,486
Dec 12, 12 AM $ 0.000788
-1.36%
$ 788,025 $ 66,793