XBT Historical Data

XBT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000799
-2.30%
$ 799,178 $ 68,073
Dec 11, 10 PM $ 0.000831
-0.21%
$ 830,787 $ 68,412
Dec 11, 9 PM $ 0.000728
-7.56%
$ 727,536 $ 66,895
Dec 11, 8 PM $ 0.000784
-3.52%
$ 784,242 $ 60,928
Dec 11, 7 PM $ 0.000814
+13.70%
$ 813,683 $ 58,035
Dec 11, 6 PM $ 0.000709
+1.24%
$ 709,155 $ 51,779
Dec 11, 5 PM $ 0.000692
-2.80%
$ 691,812 $ 50,059
Dec 11, 4 PM $ 0.000712
-0.05%
$ 712,186 $ 44,995
Dec 11, 3 PM $ 0.000722
-1.42%
$ 721,866 $ 44,855
Dec 11, 2 PM $ 0.000735
-1.54%
$ 734,850 $ 44,584
Dec 11, 1 PM $ 0.000737
-0.48%
$ 736,868 $ 44,978
Dec 11, 12 PM $ 0.000756
+5.26%
$ 756,064 $ 46,334
Dec 11, 11 AM $ 0.000728
+1.18%
$ 727,444 $ 43,822
Dec 11, 10 AM $ 0.000716
+3.66%
$ 715,379 $ 48,487
Dec 11, 9 AM $ 0.000691
+0.07%
$ 691,165 $ 58,737
Dec 11, 8 AM $ 0.000689
-4.97%
$ 689,234 $ 61,187
Dec 11, 7 AM $ 0.000717
-1.81%
$ 716,455 $ 62,164
Dec 11, 6 AM $ 0.000729
-0.61%
$ 729,080 $ 63,934
Dec 11, 5 AM $ 0.000713
+0.84%
$ 713,096 $ 60,815
Dec 11, 4 AM $ 0.000705
-1.48%
$ 704,391 $ 60,290
Dec 11, 3 AM $ 0.000714
-0.57%
$ 713,376 $ 57,498
Dec 11, 2 AM $ 0.000717
-3.23%
$ 717,017 $ 57,530
Dec 11, 1 AM $ 0.000741
-0.78%
$ 740,624 $ 58,003
Dec 11, 12 AM $ 0.000754
-2.55%
$ 753,742 $ 57,721
Dec 10, 11 PM $ 0.000767
+4.33%
$ 766,850 $ 57,573
Dec 10, 10 PM $ 0.000735
-5.84%
$ 734,520 $ 54,883
Dec 10, 9 PM $ 0.000788
-2.53%
$ 787,784 $ 50,102
Dec 10, 8 PM $ 0.000798
-0.33%
$ 797,983 $ 50,213
Dec 10, 7 PM $ 0.000789
-4.10%
$ 789,219 $ 49,191
Dec 10, 6 PM $ 0.000814
-1.64%
$ 814,114 $ 48,022
Dec 10, 5 PM $ 0.000819
-1.90%
$ 818,355 $ 47,753
Dec 10, 4 PM $ 0.000825
-0.23%
$ 824,363 $ 50,751
Dec 10, 3 PM $ 0.000826
-4.78%
$ 825,913 $ 52,935
Dec 10, 2 PM $ 0.000857
+0.37%
$ 856,770 $ 50,166
Dec 10, 1 PM $ 0.000856
+1.27%
$ 855,663 $ 51,116
Dec 10, 12 PM $ 0.000847
-1.87%
$ 846,767 $ 56,704
Dec 10, 11 AM $ 0.00086
-1.08%
$ 859,599 $ 60,101
Dec 10, 10 AM $ 0.000917
-3.74%
$ 916,271 $ 54,966
Dec 10, 9 AM $ 0.00083
+3.29%
$ 829,712 $ 48,344
Dec 10, 8 AM $ 0.000806
+7.45%
$ 805,839 $ 39,339
Dec 10, 7 AM $ 0.000749
+3.51%
$ 749,049 $ 34,458
Dec 10, 6 AM $ 0.000723
+0.73%
$ 722,813 $ 31,813
Dec 10, 5 AM $ 0.000707
-0.31%
$ 707,123 $ 31,555
Dec 10, 4 AM $ 0.000711
+0.57%
$ 710,872 $ 33,425
Dec 10, 3 AM $ 0.000717
+1.59%
$ 716,398 $ 35,557
Dec 10, 2 AM $ 0.000707
-0.45%
$ 706,315 $ 48,800
Dec 10, 1 AM $ 0.000711
+0.15%
$ 710,298 $ 50,102
Dec 10, 12 AM $ 0.000711
-1.64%
$ 710,841 $ 51,123
Dec 9, 11 PM $ 0.000724
+1.06%
$ 723,525 $ 51,242
Dec 9, 10 PM $ 0.000724
+2.70%
$ 723,309 $ 51,691