XBT Historical Data

XBT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000714
+0.94%
$ 714,130 $ 50,742
Dec 9, 8 PM $ 0.000716
-0.57%
$ 715,470 $ 51,678
Dec 9, 7 PM $ 0.00071
-0.73%
$ 709,884 $ 53,278
Dec 9, 6 PM $ 0.000716
-4.46%
$ 716,033 $ 53,893
Dec 9, 5 PM $ 0.000753
+2.12%
$ 752,583 $ 51,658
Dec 9, 4 PM $ 0.00074
-0.93%
$ 740,075 $ 49,800
Dec 9, 3 PM $ 0.000745
+2.14%
$ 744,449 $ 44,471
Dec 9, 2 PM $ 0.000725
+3.58%
$ 724,509 $ 45,503
Dec 9, 1 PM $ 0.00071
+3.36%
$ 709,617 $ 45,070
Dec 9, 12 PM $ 0.000665
-5.29%
$ 665,236 $ 39,459
Dec 9, 11 AM $ 0.000703
+0.03%
$ 702,437 $ 36,028
Dec 9, 10 AM $ 0.000706
-0.29%
$ 705,581 $ 36,747
Dec 9, 9 AM $ 0.000708
-1.89%
$ 708,173 $ 36,749
Dec 9, 8 AM $ 0.000722
+0.37%
$ 721,406 $ 37,144
Dec 9, 7 AM $ 0.000718
+0.44%
$ 717,859 $ 37,238
Dec 9, 6 AM $ 0.000714
+1.56%
$ 713,970 $ 36,996
Dec 9, 5 AM $ 0.000713
+3.19%
$ 712,499 $ 36,935
Dec 9, 4 AM $ 0.00069
-0.23%
$ 689,872 $ 36,010
Dec 9, 3 AM $ 0.000673
-11.50%
$ 673,306 $ 33,697
Dec 9, 2 AM $ 0.000765
-1.29%
$ 764,548 $ 20,464
Dec 9, 1 AM $ 0.000777
-0.28%
$ 776,539 $ 19,804
Dec 9, 12 AM $ 0.000778
-0.49%
$ 778,264 $ 19,484
Dec 8, 11 PM $ 0.000792
-0.33%
$ 792,184 $ 20,791
Dec 8, 10 PM $ 0.000795
+2.65%
$ 794,362 $ 22,026
Dec 8, 9 PM $ 0.000782
-0.21%
$ 782,066 $ 21,485
Dec 8, 8 PM $ 0.000782
-0.58%
$ 781,658 $ 21,811
Dec 8, 7 PM $ 0.000787
-1.80%
$ 786,452 $ 23,070
Dec 8, 6 PM $ 0.0008
+3.39%
$ 799,283 $ 23,541
Dec 8, 5 PM $ 0.000774
-1.37%
$ 773,957 $ 24,346
Dec 8, 4 PM $ 0.000794
-0.21%
$ 793,901 $ 24,939
Dec 8, 3 PM $ 0.000804
-2.98%
$ 804,070 $ 24,991
Dec 8, 2 PM $ 0.000826
-0.80%
$ 826,047 $ 23,449
Dec 8, 1 PM $ 0.000832
+1.11%
$ 831,407 $ 22,961
Dec 8, 12 PM $ 0.00082
-0.56%
$ 819,930 $ 23,438
Dec 8, 11 AM $ 0.000825
+0.78%
$ 824,313 $ 23,527
Dec 8, 10 AM $ 0.000819
+0.31%
$ 818,959 $ 23,106
Dec 8, 9 AM $ 0.000827
+2.18%
$ 827,121 $ 26,517
Dec 8, 8 AM $ 0.000804
+0.16%
$ 803,307 $ 30,804
Dec 8, 7 AM $ 0.000802
-0.01%
$ 802,017 $ 30,711
Dec 8, 6 AM $ 0.000799
+0.40%
$ 798,341 $ 32,796
Dec 8, 5 AM $ 0.000786
-0.98%
$ 785,460 $ 32,473
Dec 8, 4 AM $ 0.000794
+1.66%
$ 793,421 $ 32,924
Dec 8, 3 AM $ 0.000782
+0.09%
$ 781,825 $ 33,119
Dec 8, 2 AM $ 0.000772
-0.51%
$ 771,655 $ 34,873
Dec 8, 1 AM $ 0.000777
+0.57%
$ 776,575 $ 36,008
Dec 8, 12 AM $ 0.000764
-2.12%
$ 763,569 $ 35,848
Dec 7, 11 PM $ 0.000776
+0.14%
$ 776,183 $ 35,431
Dec 7, 10 PM $ 0.000769
-1.48%
$ 768,863 $ 34,802
Dec 7, 9 PM $ 0.000786
-1.63%
$ 785,985 $ 35,053
Dec 7, 8 PM $ 0.0008
+1.53%
$ 799,979 $ 36,604