XBT Historical Data

XBT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000789
-3.39%
$ 788,691 $ 36,047
Dec 7, 6 PM $ 0.000831
+4.15%
$ 830,826 $ 36,811
Dec 7, 5 PM $ 0.000782
+2.46%
$ 782,046 $ 43,241
Dec 7, 4 PM $ 0.000766
+1.27%
$ 765,445 $ 46,021
Dec 7, 3 PM $ 0.000756
+1.13%
$ 755,829 $ 52,358
Dec 7, 2 PM $ 0.000748
-4.05%
$ 747,448 $ 55,290
Dec 7, 1 PM $ 0.000776
-2.10%
$ 776,171 $ 63,504
Dec 7, 12 PM $ 0.000793
-0.80%
$ 792,669 $ 85,955
Dec 7, 11 AM $ 0.000799
-0.76%
$ 798,426 $ 125,418
Dec 7, 10 AM $ 0.000792
-5.09%
$ 791,800 $ 130,796
Dec 7, 9 AM $ 0.000832
+5.87%
$ 831,792 $ 127,198
Dec 7, 8 AM $ 0.000781
-0.53%
$ 780,510 $ 122,539
Dec 7, 7 AM $ 0.000784
-0.11%
$ 784,275 $ 123,053
Dec 7, 6 AM $ 0.000785
+1.19%
$ 784,907 $ 122,463
Dec 7, 5 AM $ 0.000778
-1.70%
$ 778,049 $ 123,674
Dec 7, 4 AM $ 0.00079
+2.13%
$ 790,039 $ 128,844
Dec 7, 3 AM $ 0.000777
+2.10%
$ 777,107 $ 131,296
Dec 7, 2 AM $ 0.000758
+1.07%
$ 757,398 $ 131,793
Dec 7, 1 AM $ 0.000736
+2.46%
$ 735,945 $ 131,362
Dec 7, 12 AM $ 0.000722
-0.98%
$ 721,885 $ 129,682
Dec 6, 11 PM $ 0.000732
+0.21%
$ 731,700 $ 129,538
Dec 6, 10 PM $ 0.00073
+0.53%
$ 729,317 $ 129,069
Dec 6, 9 PM $ 0.000728
-2.67%
$ 727,662 $ 128,972
Dec 6, 8 PM $ 0.000747
-1.27%
$ 747,098 $ 129,148
Dec 6, 7 PM $ 0.000748
+1.51%
$ 747,456 $ 127,382
Dec 6, 6 PM $ 0.000752
-3.10%
$ 751,684 $ 125,589
Dec 6, 5 PM $ 0.000767
-4.72%
$ 767,109 $ 118,317
Dec 6, 4 PM $ 0.000808
+10.11%
$ 807,446 $ 114,744
Dec 6, 3 PM $ 0.000736
-4.91%
$ 736,241 $ 107,746
Dec 6, 2 PM $ 0.000774
-7.75%
$ 773,873 $ 104,429
Dec 6, 1 PM $ 0.000847
+1.17%
$ 847,066 $ 96,485
Dec 6, 11 AM $ 0.000677
+1.99%
$ 677,000 $ 28,728
Dec 6, 10 AM $ 0.000655
-0.49%
$ 654,545 $ 27,252
Dec 6, 9 AM $ 0.000667
+0.79%
$ 666,540 $ 27,218
Dec 6, 8 AM $ 0.00066
-0.74%
$ 659,984 $ 28,118
Dec 6, 7 AM $ 0.000659
+0.19%
$ 658,820 $ 28,469
Dec 6, 6 AM $ 0.000658
-1.85%
$ 658,040 $ 31,787
Dec 6, 5 AM $ 0.000611
+1.17%
$ 610,540 $ 30,160
Dec 6, 4 AM $ 0.000616
+1.47%
$ 616,071 $ 27,562
Dec 6, 3 AM $ 0.000604
-1.15%
$ 603,831 $ 25,121
Dec 6, 2 AM $ 0.000618
-1.58%
$ 618,117 $ 22,871
Dec 6, 1 AM $ 0.000623
-0.36%
$ 623,178 $ 22,188
Dec 6, 12 AM $ 0.000627
-0.50%
$ 626,886 $ 23,175
Dec 5, 11 PM $ 0.00063
-0.25%
$ 629,779 $ 22,687
Dec 5, 10 PM $ 0.000637
+1.44%
$ 637,273 $ 27,607
Dec 5, 9 PM $ 0.000632
-2.10%
$ 632,013 $ 27,530
Dec 5, 8 PM $ 0.000635
-1.04%
$ 634,664 $ 26,785
Dec 5, 7 PM $ 0.000641
+2.08%
$ 640,343 $ 26,445
Dec 5, 6 PM $ 0.00063
+0.50%
$ 629,358 $ 26,443
Dec 5, 5 PM $ 0.000625
-1.33%
$ 624,417 $ 24,657