XBT Historical Data

XBT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.000637
-4.33%
$ 636,629 $ 25,227
Dec 5, 3 PM $ 0.000675
+1.11%
$ 674,925 $ 26,672
Dec 5, 2 PM $ 0.000672
-1.28%
$ 671,816 $ 27,871
Dec 5, 1 PM $ 0.000672
-0.53%
$ 672,073 $ 30,669
Dec 5, 12 PM $ 0.000676
-1.03%
$ 676,188 $ 31,262
Dec 5, 11 AM $ 0.000683
-1.23%
$ 683,143 $ 31,894
Dec 5, 10 AM $ 0.000691
+0.03%
$ 690,909 $ 31,796
Dec 5, 9 AM $ 0.000696
-1.64%
$ 695,376 $ 32,108
Dec 5, 8 AM $ 0.000708
-0.97%
$ 708,005 $ 35,175
Dec 5, 7 AM $ 0.000716
+8.03%
$ 716,047 $ 34,439
Dec 5, 6 AM $ 0.000671
+1.76%
$ 670,436 $ 30,453
Dec 5, 5 AM $ 0.000663
+5.18%
$ 663,216 $ 30,321
Dec 5, 4 AM $ 0.000632
-1.62%
$ 631,860 $ 27,896
Dec 5, 3 AM $ 0.000642
+0.02%
$ 642,181 $ 27,858
Dec 5, 2 AM $ 0.000642
+0.91%
$ 642,266 $ 28,135
Dec 5, 1 AM $ 0.000642
-1.17%
$ 642,142 $ 27,876
Dec 5, 12 AM $ 0.00065
+0.33%
$ 649,873 $ 26,383
Dec 4, 11 PM $ 0.000647
-6.11%
$ 646,602 $ 26,426
Dec 4, 10 PM $ 0.000689
+0.78%
$ 688,329 $ 21,620
Dec 4, 9 PM $ 0.000686
+0.63%
$ 685,456 $ 22,168
Dec 4, 8 PM $ 0.000681
-0.29%
$ 680,619 $ 22,380
Dec 4, 7 PM $ 0.000673
-1.83%
$ 672,392 $ 22,603
Dec 4, 6 PM $ 0.000682
+0.29%
$ 681,882 $ 22,337
Dec 4, 5 PM $ 0.000682
-2.38%
$ 681,600 $ 22,472
Dec 4, 4 PM $ 0.000701
+0.44%
$ 700,357 $ 22,805
Dec 4, 3 PM $ 0.000691
+4.88%
$ 690,337 $ 21,501
Dec 4, 2 PM $ 0.000659
-2.22%
$ 658,748 $ 18,495
Dec 4, 1 PM $ 0.000674
+0.78%
$ 673,651 $ 16,433
Dec 4, 12 PM $ 0.000682
+0.09%
$ 682,073 $ 16,946
Dec 4, 11 AM $ 0.000682
+0.78%
$ 681,435 $ 19,498
Dec 4, 10 AM $ 0.000683
+2.92%
$ 682,408 $ 21,387
Dec 4, 9 AM $ 0.000664
-4.24%
$ 663,510 $ 24,711
Dec 4, 8 AM $ 0.000693
+0.66%
$ 692,681 $ 20,523
Dec 4, 7 AM $ 0.000696
-0.20%
$ 695,998 $ 20,823
Dec 4, 6 AM $ 0.000697
+0.45%
$ 697,231 $ 20,972
Dec 4, 5 AM $ 0.000692
-2.24%
$ 691,724 $ 21,855
Dec 4, 4 AM $ 0.000708
-0.45%
$ 707,554 $ 25,079
Dec 4, 3 AM $ 0.000709
+0.48%
$ 709,238 $ 27,342
Dec 4, 2 AM $ 0.000708
-1.02%
$ 707,908 $ 27,406
Dec 4, 1 AM $ 0.000721
+2.21%
$ 720,360 $ 27,027
Dec 4, 12 AM $ 0.000702
-0.90%
$ 701,892 $ 27,214
Dec 3, 11 PM $ 0.000718
+0.45%
$ 717,757 $ 29,697
Dec 3, 10 PM $ 0.000706
+1.72%
$ 705,438 $ 29,881
Dec 3, 9 PM $ 0.000685
-1.17%
$ 684,709 $ 30,791
Dec 3, 8 PM $ 0.000691
+1.51%
$ 691,242 $ 30,582
Dec 3, 7 PM $ 0.00068
-0.38%
$ 679,712 $ 32,274
Dec 3, 6 PM $ 0.000682
-0.24%
$ 681,550 $ 32,571
Dec 3, 5 PM $ 0.00069
-1.40%
$ 689,700 $ 34,594
Dec 3, 4 PM $ 0.000692
+1.09%
$ 692,189 $ 33,839
Dec 3, 3 PM $ 0.000684
+1.06%
$ 683,813 $ 35,087