XBT Historical Data

XBT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00068
-0.84%
$ 679,444 $ 37,283
Dec 3, 1 PM $ 0.000693
+0.70%
$ 692,879 $ 37,042
Dec 3, 12 PM $ 0.000695
+1.40%
$ 694,821 $ 36,741
Dec 3, 11 AM $ 0.000681
+1.30%
$ 680,352 $ 34,830
Dec 3, 10 AM $ 0.000668
-4.98%
$ 668,101 $ 34,381
Dec 3, 9 AM $ 0.000694
-0.37%
$ 693,998 $ 30,918
Dec 3, 8 AM $ 0.000695
-0.09%
$ 694,754 $ 31,269
Dec 3, 7 AM $ 0.000696
-0.96%
$ 695,560 $ 32,411
Dec 3, 6 AM $ 0.000707
+1.26%
$ 707,007 $ 32,039
Dec 3, 5 AM $ 0.000699
-5.08%
$ 698,997 $ 31,215
Dec 3, 4 AM $ 0.000733
-2.83%
$ 732,411 $ 30,557
Dec 3, 3 AM $ 0.000752
+1.30%
$ 752,182 $ 28,375
Dec 3, 2 AM $ 0.000755
+1.40%
$ 754,575 $ 28,376
Dec 3, 1 AM $ 0.000745
+0.97%
$ 744,336 $ 28,262
Dec 3, 12 AM $ 0.000736
-2.33%
$ 735,980 $ 29,490
Dec 2, 11 PM $ 0.000754
-1.91%
$ 753,450 $ 33,424
Dec 2, 10 PM $ 0.00076
-3.45%
$ 759,804 $ 34,421
Dec 2, 9 PM $ 0.000781
+1.84%
$ 781,075 $ 33,865
Dec 2, 8 PM $ 0.000767
-1.58%
$ 766,442 $ 34,308
Dec 2, 7 PM $ 0.000799
-0.09%
$ 798,574 $ 33,102
Dec 2, 6 PM $ 0.000797
-0.12%
$ 796,481 $ 32,861
Dec 2, 5 PM $ 0.00079
+3.03%
$ 790,243 $ 33,373
Dec 2, 4 PM $ 0.000778
+0.94%
$ 777,588 $ 31,346
Dec 2, 3 PM $ 0.000761
+3.48%
$ 760,379 $ 30,802
Dec 2, 2 PM $ 0.00073
+1.31%
$ 729,411 $ 30,186
Dec 2, 1 PM $ 0.000719
+2.35%
$ 719,071 $ 31,796
Dec 2, 12 PM $ 0.000703
+0.70%
$ 702,889 $ 35,160
Dec 2, 11 AM $ 0.000706
+4.51%
$ 705,709 $ 34,980
Dec 2, 10 AM $ 0.000682
+2.19%
$ 681,789 $ 36,528
Dec 2, 9 AM $ 0.000666
-0.95%
$ 665,424 $ 37,639
Dec 2, 8 AM $ 0.000672
-3.24%
$ 671,327 $ 38,061
Dec 2, 7 AM $ 0.000694
-0.04%
$ 694,002 $ 39,145
Dec 2, 6 AM $ 0.000694
+0.67%
$ 693,513 $ 40,852
Dec 2, 5 AM $ 0.000689
+0.15%
$ 688,988 $ 41,102
Dec 2, 4 AM $ 0.000692
+0.33%
$ 691,787 $ 43,872
Dec 2, 3 AM $ 0.000682
-1.73%
$ 681,764 $ 44,089
Dec 2, 2 AM $ 0.00069
-0.83%
$ 689,695 $ 45,715
Dec 2, 1 AM $ 0.000695
-0.11%
$ 694,723 $ 47,791
Dec 2, 12 AM $ 0.000693
+10.92%
$ 692,728 $ 46,576
Dec 1, 11 PM $ 0.000633
-2.91%
$ 632,639 $ 40,817
Dec 1, 10 PM $ 0.000641
-1.62%
$ 641,024 $ 39,542
Dec 1, 9 PM $ 0.000653
+3.07%
$ 653,075 $ 39,822
Dec 1, 8 PM $ 0.000633
+0.99%
$ 632,679 $ 38,111
Dec 1, 7 PM $ 0.000632
+1.23%
$ 631,889 $ 37,744
Dec 1, 6 PM $ 0.00063
+1.64%
$ 629,853 $ 41,072
Dec 1, 5 PM $ 0.000619
-0.74%
$ 618,459 $ 40,591
Dec 1, 4 PM $ 0.00062
-0.31%
$ 619,495 $ 40,201
Dec 1, 3 PM $ 0.000618
-3.44%
$ 617,936 $ 40,832
Dec 1, 2 PM $ 0.000611
-4.79%
$ 610,493 $ 37,433
Dec 1, 1 PM $ 0.000649
-6.97%
$ 648,723 $ 35,034