XBT Historical Data

XBT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000693
-0.85%
$ 693,038 $ 30,811
Dec 1, 11 AM $ 0.000692
+3.91%
$ 691,757 $ 30,252
Dec 1, 10 AM $ 0.000671
-2.80%
$ 671,290 $ 27,996
Dec 1, 9 AM $ 0.000693
+1.03%
$ 693,051 $ 29,153
Dec 1, 8 AM $ 0.000686
-0.16%
$ 685,390 $ 29,437
Dec 1, 7 AM $ 0.000689
-1.84%
$ 688,702 $ 28,152
Dec 1, 6 AM $ 0.000701
+0.11%
$ 701,099 $ 30,792
Dec 1, 5 AM $ 0.000707
-1.24%
$ 707,226 $ 30,136
Dec 1, 4 AM $ 0.000718
-3.55%
$ 717,315 $ 27,303
Dec 1, 3 AM $ 0.000749
+0.87%
$ 748,481 $ 25,582
Dec 1, 2 AM $ 0.000763
+1.82%
$ 762,428 $ 25,279
Dec 1, 1 AM $ 0.000758
-1.59%
$ 758,156 $ 22,278
Dec 1, 12 AM $ 0.000764
-5.17%
$ 764,162 $ 21,858
Nov 30, 11 PM $ 0.000806
-3.14%
$ 805,559 $ 22,517
Nov 30, 10 PM $ 0.000821
+1.40%
$ 820,483 $ 27,519
Nov 30, 9 PM $ 0.000811
+0.49%
$ 810,816 $ 25,109
Nov 30, 8 PM $ 0.000806
-0.55%
$ 805,476 $ 27,645
Nov 30, 7 PM $ 0.000809
-1.06%
$ 809,105 $ 28,044
Nov 30, 6 PM $ 0.000792
+0.83%
$ 792,088 $ 26,487
Nov 30, 5 PM $ 0.000797
-0.03%
$ 796,746 $ 27,108
Nov 30, 4 PM $ 0.000795
+0.32%
$ 795,158 $ 27,204
Nov 30, 3 PM $ 0.000789
-0.07%
$ 788,625 $ 26,771
Nov 30, 2 PM $ 0.000792
-1.67%
$ 791,485 $ 28,433
Nov 30, 1 PM $ 0.000803
+1.98%
$ 803,059 $ 28,925
Nov 30, 12 PM $ 0.000786
+1.60%
$ 785,585 $ 28,530
Nov 30, 11 AM $ 0.000776
+0.58%
$ 775,941 $ 27,886
Nov 30, 10 AM $ 0.000757
-3.81%
$ 756,843 $ 28,033
Nov 30, 9 AM $ 0.000788
+0.31%
$ 787,654 $ 24,633
Nov 30, 8 AM $ 0.000784
+0.00%
$ 783,751 $ 24,715
Nov 30, 7 AM $ 0.000794
-1.29%
$ 793,725 $ 23,626
Nov 30, 6 AM $ 0.000821
+2.14%
$ 820,821 $ 18,878
Nov 30, 5 AM $ 0.000811
-3.24%
$ 810,831 $ 18,616
Nov 30, 4 AM $ 0.000836
-0.30%
$ 835,579 $ 17,944
Nov 30, 3 AM $ 0.000838
+1.50%
$ 837,915 $ 18,301
Nov 30, 2 AM $ 0.000835
-0.16%
$ 834,280 $ 18,482
Nov 30, 1 AM $ 0.000837
+0.84%
$ 836,723 $ 18,322
Nov 30, 12 AM $ 0.00083
-0.10%
$ 829,395 $ 19,675
Nov 29, 11 PM $ 0.000831
-1.72%
$ 830,541 $ 19,714
Nov 29, 10 PM $ 0.00085
+3.95%
$ 850,105 $ 17,745
Nov 29, 9 PM $ 0.000828
+2.40%
$ 827,317 $ 15,519
Nov 29, 8 PM $ 0.000809
+0.43%
$ 809,001 $ 12,985
Nov 29, 7 PM $ 0.000805
+1.09%
$ 804,618 $ 12,499
Nov 29, 6 PM $ 0.000807
-0.84%
$ 806,737 $ 13,735
Nov 29, 5 PM $ 0.000823
-1.08%
$ 823,054 $ 11,762
Nov 29, 4 PM $ 0.00083
+0.90%
$ 830,096 $ 12,473
Nov 29, 3 PM $ 0.000822
-0.26%
$ 821,951 $ 14,532
Nov 29, 2 PM $ 0.000834
+1.14%
$ 834,228 $ 13,307
Nov 29, 1 PM $ 0.000824
-0.35%
$ 823,448 $ 13,259
Nov 29, 12 PM $ 0.000824
-0.61%
$ 824,081 $ 13,303
Nov 29, 11 AM $ 0.000838
+0.28%
$ 837,661 $ 13,612